TCS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TCS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
407.25(2625%)
0.00(0.00%)
3950
4.7(106925%)
2100.00(2.00%)
462.55(45150%)
-4900.00(-9.79%)
4000
6.15(561575%)
-15925.00(-2.76%)
411.2(27825%)
0.00(0.00%)
4050
7.7(136675%)
-49875.00(-26.74%)
361.25(65100%)
350.00(0.54%)
4100
10(348425%)
-46900.00(-11.86%)
308(34650%)
-350.00(-1.00%)
4150
12.85(156975%)
-27650.00(-14.98%)
260.05(227150%)
-3500.00(-1.52%)
4200
16.5(702450%)
-8575.00(-1.21%)
220.65(116375%)
-3325.00(-2.78%)
4250
22.05(502425%)
-31500.00(-5.90%)
178(290850%)
-14000.00(-4.59%)
4300
29.55(501025%)
-33425.00(-6.25%)
137(303100%)
-5775.00(-1.87%)
4350
40.95(261975%)
4025.00(1.56%)
102.9(485275%)
10675.00(2.25%)
4400
56.3(594300%)
-2275.00(-0.38%)
73.05(399700%)
49875.00(14.26%)
4450
75.9(275275%)
11900.00(4.52%)
49.5(649775%)
26775.00(4.30%)
4500
103.45(189000%)
-67900.00(-26.43%)
31(458850%)
-16100.00(-3.39%)
4550
133.6(46900%)
11200.00(31.37%)
19.85(357700%)
-17150.00(-4.58%)
4600
168.05(61250%)
525.00(0.86%)
12.35(160650%)
-3675.00(-2.24%)
4650
213.85(2100%)
-350.00(-14.29%)
7.9(345450%)
6475.00(1.91%)
4700
257.35(4200%)
175.00(4.35%)
3.85(214025%)
21350.00(11.08%)
4800
335.6(7175%)
0.00(0.00%)
2.25(86975%)
13125.00(17.77%)
4900
503(3500%)
0.00(0.00%)
1.9(231525%)
8050.00(3.60%)
5000
538(3500%)
175.00(5.26%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
407.25262500.0039504.710692521002.00
462.5545150-4900-9.7940006.15561575-15925-2.76
411.22782500.0040507.7136675-49875-26.74
361.25651003500.54410010348425-46900-11.86
30834650-350-1.00415012.85156975-27650-14.98
260.05227150-3500-1.52420016.5702450-8575-1.21
220.65116375-3325-2.78425022.05502425-31500-5.90
178290850-14000-4.59430029.55501025-33425-6.25
137303100-5775-1.87435040.9526197540251.56
102.9485275106752.25440056.3594300-2275-0.38
73.053997004987514.26445075.9275275119004.52
49.5649775267754.304500103.45189000-67900-26.43
31458850-16100-3.394550133.6469001120031.37
19.85357700-17150-4.584600168.05612505250.86
12.35160650-3675-2.244650213.852100-350-14.29
7.934545064751.914700257.3542001754.35
3.852140252135011.084800335.6717500.00
2.25869751312517.774900503350000.00
1.923152580503.60500053835001755.26