TCS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TCS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
505(25725%)
-350.00(-1.34%)
4000
2.6(354900%)
2625.00(0.75%)
510(700%)
0.00(0.00%)
4050
2.65(49175%)
-700.00(-1.40%)
399.8(19250%)
350.00(1.85%)
4100
3.4(171500%)
4200.00(2.51%)
367.15(3850%)
0.00(0.00%)
4150
4.7(71750%)
-23450.00(-24.63%)
293(56875%)
0.00(0.00%)
4200
6.45(271250%)
-18025.00(-6.23%)
292.65(26250%)
-350.00(-1.32%)
4250
9.15(96425%)
-16975.00(-14.97%)
208.05(90650%)
-2625.00(-2.81%)
4300
13.65(499800%)
-31675.00(-5.96%)
164(28350%)
350.00(1.25%)
4350
19.85(203525%)
22575.00(12.48%)
124.3(275100%)
5775.00(2.14%)
4400
29.7(566125%)
-55825.00(-8.98%)
92.5(145950%)
9975.00(7.34%)
4450
46(226100%)
-58625.00(-20.59%)
64.2(574175%)
95550.00(19.96%)
4500
67.85(400225%)
-8050.00(-1.97%)
43.95(487025%)
71925.00(17.33%)
4550
98(132650%)
7875.00(6.31%)
29.45(793275%)
17500.00(2.26%)
4600
132.95(100450%)
-2100.00(-2.05%)
20.2(279475%)
5600.00(2.04%)
4650
174.55(12075%)
-350.00(-2.82%)
14.2(622825%)
-28350.00(-4.35%)
4700
226.3(51625%)
6650.00(14.79%)
10.55(220500%)
11900.00(5.70%)
4750
258.65(26075%)
1225.00(4.93%)
7.9(590450%)
-175.00(-0.03%)
4800
265.45(18900%)
175.00(0.93%)
6.45(112525%)
-3500.00(-3.02%)
4850
369.95(11200%)
0.00(0.00%)
5.1(354725%)
-11900.00(-3.25%)
4900
445.9(5425%)
0.00(0.00%)
4.6(97650%)
-5775.00(-5.58%)
4950
374.15(525%)
0.00(0.00%)
4.2(2826775%)
-80325.00(-2.76%)
5000
515(3500%)
175.00(5.26%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50525725-350-1.3440002.635490026250.75
51070000.0040502.6549175-700-1.40
399.8192503501.8541003.417150042002.51
367.15385000.0041504.771750-23450-24.63
2935687500.0042006.45271250-18025-6.23
292.6526250-350-1.3242509.1596425-16975-14.97
208.0590650-2625-2.81430013.65499800-31675-5.96
164283503501.25435019.852035252257512.48
124.327510057752.14440029.7566125-55825-8.98
92.514595099757.34445046226100-58625-20.59
64.25741759555019.96450067.85400225-8050-1.97
43.954870257192517.3345509813265078756.31
29.45793275175002.264600132.95100450-2100-2.05
20.227947556002.044650174.5512075-350-2.82
14.2622825-28350-4.354700226.351625665014.79
10.55220500119005.704750258.652607512254.93
7.9590450-175-0.034800265.45189001750.93
6.45112525-3500-3.024850369.951120000.00
5.1354725-11900-3.254900445.9542500.00
4.697650-5775-5.584950374.1552500.00
4.22826775-80325-2.76500051535001755.26