TCS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TCS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
407.25(2625%)
0.00(0.00%)
3950
2.65(105875%)
-2275.00(-2.10%)
442(42525%)
0.00(0.00%)
4000
2.9(439600%)
-15925.00(-3.50%)
387(26950%)
0.00(0.00%)
4050
3.75(92050%)
-26425.00(-22.30%)
362.45(60900%)
-1400.00(-2.25%)
4100
4.7(357350%)
12250.00(3.55%)
326(32200%)
-525.00(-1.60%)
4150
6.4(176575%)
26425.00(17.60%)
265.75(188300%)
-11725.00(-5.86%)
4200
9(721525%)
-1400.00(-0.19%)
221.35(97125%)
-2100.00(-2.12%)
4250
12.35(484050%)
17150.00(3.67%)
175.9(268800%)
-4200.00(-1.54%)
4300
16.9(421925%)
-2275.00(-0.54%)
134.55(254975%)
-23975.00(-8.59%)
4350
24.75(281925%)
33425.00(13.45%)
97.2(421925%)
-24675.00(-5.53%)
4400
38(519050%)
15575.00(3.09%)
67(503300%)
9100.00(1.84%)
4450
57(261275%)
37800.00(16.91%)
43.4(819175%)
26250.00(3.31%)
4500
84.3(195300%)
25725.00(15.17%)
26.3(546525%)
-22575.00(-3.97%)
4550
115.9(53200%)
1225.00(2.36%)
16(417900%)
18900.00(4.74%)
4600
156(65100%)
1225.00(1.92%)
9.95(234325%)
58975.00(33.63%)
4650
189.1(4550%)
525.00(13.04%)
6.3(417550%)
25375.00(6.47%)
4700
237.5(6825%)
1925.00(39.29%)
3(320425%)
17150.00(5.65%)
4800
315(7175%)
0.00(0.00%)
1.9(119175%)
2625.00(2.25%)
4900
431.85(3325%)
0.00(0.00%)
1.75(327250%)
15575.00(5.00%)
5000
540(3325%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
407.25262500.0039502.65105875-2275-2.10
4424252500.0040002.9439600-15925-3.50
3872695000.0040503.7592050-26425-22.30
362.4560900-1400-2.2541004.7357350122503.55
32632200-525-1.6041506.41765752642517.60
265.75188300-11725-5.8642009721525-1400-0.19
221.3597125-2100-2.12425012.35484050171503.67
175.9268800-4200-1.54430016.9421925-2275-0.54
134.55254975-23975-8.59435024.752819253342513.45
97.2421925-24675-5.53440038519050155753.09
6750330091001.844450572612753780016.91
43.4819175262503.31450084.31953002572515.17
26.3546525-22575-3.974550115.95320012252.36
16417900189004.7446001566510012251.92
9.952343255897533.634650189.1455052513.04
6.3417550253756.474700237.56825192539.29
3320425171505.654800315717500.00
1.911917526252.254900431.85332500.00
1.75327250155755.005000540332500.00