TECHM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TECHM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
43.85(22800%)
0.00(0.00%)
1480
0.05(75600%)
0.00(0.00%)
53(184200%)
0.00(0.00%)
1482
0.05(99600%)
0.00(0.00%)
29(98400%)
0.00(0.00%)
1492
0.1(148200%)
-1200.00(-0.80%)
22.15(49800%)
0.00(0.00%)
1500
0.1(131400%)
-3000.00(-2.23%)
16.45(132000%)
0.00(0.00%)
1502
0.05(136200%)
-600.00(-0.44%)
46.5(310200%)
0.00(0.00%)
1510
11.2(130200%)
0.00(0.00%)
13.65(332400%)
0.00(0.00%)
1512
0.05(100200%)
0.00(0.00%)
1(61800%)
-1800.00(-2.83%)
1520
0.15(31800%)
-1800.00(-5.36%)
1(148200%)
600.00(0.41%)
1522
2.65(42600%)
0.00(0.00%)
35(220800%)
0.00(0.00%)
1530
19.1(74400%)
0.00(0.00%)
1(121200%)
-2400.00(-1.94%)
1532
12.45(30600%)
-15600.00(-33.77%)
0.3(71400%)
-22800.00(-24.20%)
1540
15.75(18600%)
0.00(0.00%)
23.25(372600%)
0.00(0.00%)
1550
29.45(75000%)
0.00(0.00%)
0.05(75000%)
-13800.00(-15.54%)
1552
14.7(16200%)
0.00(0.00%)
0.45(62400%)
-12000.00(-16.13%)
1560
33.85(2400%)
0.00(0.00%)
0.05(167400%)
0.00(0.00%)
1572
32.85(10200%)
0.00(0.00%)
0.1(29400%)
-4200.00(-12.50%)
1580
91.75(0%)
0.00(0.00%)
0.05(53400%)
0.00(0.00%)
1592
70(13800%)
0.00(0.00%)
0.05(40200%)
-12600.00(-23.86%)
1600
63(18600%)
0.00(0.00%)
0.05(90000%)
0.00(0.00%)
1612
117.95(2400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
43.852280000.0014800.057560000.00
5318420000.0014820.059960000.00
299840000.0014920.1148200-1200-0.80
22.154980000.0015000.1131400-3000-2.23
16.4513200000.0015020.05136200-600-0.44
46.531020000.00151011.213020000.00
13.6533240000.0015120.0510020000.00
161800-1800-2.8315200.1531800-1800-5.36
11482006000.4115222.654260000.00
3522080000.00153019.17440000.00
1121200-2400-1.94153212.4530600-15600-33.77
0.371400-22800-24.20154015.751860000.00
23.2537260000.00155029.457500000.00
0.0575000-13800-15.54155214.71620000.00
0.4562400-12000-16.13156033.85240000.00
0.0516740000.00157232.851020000.00
0.129400-4200-12.50158091.75000.00
0.055340000.001592701380000.00
0.0540200-12600-23.861600631860000.00
0.059000000.001612117.95240000.00