TECHM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TECHM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
95(1800%)
0.00(0.00%)
1100
1.15(157200%)
-78000.00(-33.16%)
73.05(1200%)
1200.00(0.00%)
1110
1.55(29400%)
-16200.00(-35.53%)
78.85(3000%)
1200.00(66.67%)
1120
2.25(92400%)
-67200.00(-42.11%)
75.65(1800%)
0.00(0.00%)
1130
3.25(55200%)
4800.00(9.52%)
62.1(3600%)
-600.00(-14.29%)
1140
4.4(110400%)
1200.00(1.10%)
51.55(24600%)
7200.00(41.38%)
1150
5.85(228600%)
7200.00(3.25%)
43.85(20400%)
-4800.00(-19.05%)
1160
8.4(219600%)
-1200.00(-0.54%)
36.45(13800%)
5400.00(64.29%)
1170
11.95(156000%)
69600.00(80.56%)
29.15(208200%)
104400.00(100.58%)
1180
15.5(183000%)
-13200.00(-6.73%)
24(78000%)
-19200.00(-19.75%)
1190
16.6(59400%)
-54600.00(-47.89%)
19.2(1020000%)
619800.00(154.87%)
1200
25.9(471000%)
-33600.00(-6.66%)
14.35(159600%)
-11400.00(-6.67%)
1210
28.95(55200%)
13800.00(33.33%)
10.8(220800%)
-600.00(-0.27%)
1220
35.65(215400%)
-29400.00(-12.01%)
8.05(183600%)
-21600.00(-10.53%)
1230
42.45(55800%)
-4200.00(-7.00%)
5.55(231600%)
-87600.00(-27.44%)
1240
50.25(162000%)
-21600.00(-11.76%)
4.2(336000%)
-81000.00(-19.42%)
1250
60(159600%)
-12600.00(-7.32%)
3.2(739200%)
-109200.00(-12.87%)
1260
67.7(391200%)
-21600.00(-5.23%)
2.35(253800%)
-27000.00(-9.62%)
1270
71(85200%)
-7800.00(-8.39%)
1.85(545400%)
-59400.00(-9.82%)
1280
85.55(116400%)
-2400.00(-2.02%)
1.65(123000%)
-44400.00(-26.52%)
1290
90.75(22200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
95180000.0011001.15157200-78000-33.16
73.05120012000.0011101.5529400-16200-35.53
78.853000120066.6711202.2592400-67200-42.11
75.65180000.0011303.255520048009.52
62.13600-600-14.2911404.411040012001.10
51.5524600720041.3811505.8522860072003.25
43.8520400-4800-19.0511608.4219600-1200-0.54
36.4513800540064.29117011.951560006960080.56
29.15208200104400100.58118015.5183000-13200-6.73
2478000-19200-19.75119016.659400-54600-47.89
19.21020000619800154.87120025.9471000-33600-6.66
14.35159600-11400-6.67121028.95552001380033.33
10.8220800-600-0.27122035.65215400-29400-12.01
8.05183600-21600-10.53123042.4555800-4200-7.00
5.55231600-87600-27.44124050.25162000-21600-11.76
4.2336000-81000-19.42125060159600-12600-7.32
3.2739200-109200-12.87126067.7391200-21600-5.23
2.35253800-27000-9.6212707185200-7800-8.39
1.85545400-59400-9.82128085.55116400-2400-2.02
1.65123000-44400-26.52129090.752220000.00