TECHM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TECHM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
191.5(3000%)
0.00(0.00%)
1480
1.2(132000%)
-2400.00(-1.79%)
135.35(2400%)
600.00(33.33%)
1500
1.05(238800%)
-36600.00(-13.29%)
127.35(54600%)
0.00(0.00%)
1520
1.3(213600%)
-15600.00(-6.81%)
129.25(9600%)
1800.00(23.08%)
1540
1.6(235200%)
-12600.00(-5.08%)
85.35(13200%)
0.00(0.00%)
1560
2.15(274800%)
-20400.00(-6.91%)
91.4(27600%)
2400.00(9.52%)
1580
3.2(304200%)
-9600.00(-3.06%)
77.3(93000%)
1800.00(1.97%)
1600
5.2(502200%)
56400.00(12.65%)
58.5(109200%)
1200.00(1.11%)
1620
8.15(305400%)
-3000.00(-0.97%)
41(156000%)
-49200.00(-23.98%)
1640
12.65(354000%)
33000.00(10.28%)
28(410400%)
-118200.00(-22.36%)
1660
20.3(536400%)
60600.00(12.74%)
18.65(500400%)
-66000.00(-11.65%)
1680
30.6(366000%)
99600.00(37.39%)
11.95(891000%)
-179400.00(-16.76%)
1700
44(246000%)
-10200.00(-3.98%)
6.9(412200%)
-112800.00(-21.49%)
1720
57.95(169200%)
-600.00(-0.35%)
3.95(342000%)
-35400.00(-9.38%)
1740
71.85(76200%)
-3600.00(-4.51%)
2(1750200%)
-13800.00(-0.78%)
1760
122.5(91200%)
0.00(0.00%)
1.35(300600%)
-12600.00(-4.02%)
1780
108.8(10800%)
-4800.00(-30.77%)
0.95(514800%)
0.00(0.00%)
1800
130.25(108600%)
0.00(0.00%)
0.6(112200%)
-11400.00(-9.22%)
1820
156.25(21000%)
0.00(0.00%)
0.5(121800%)
-7800.00(-6.02%)
1840
175(1200%)
0.00(0.00%)
0.3(98400%)
-10800.00(-9.89%)
1860
167.9(6000%)
0.00(0.00%)
0.25(111600%)
-4200.00(-3.63%)
1880
222.95(600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
191.5300000.0014801.2132000-2400-1.79
135.35240060033.3315001.05238800-36600-13.29
127.355460000.0015201.3213600-15600-6.81
129.259600180023.0815401.6235200-12600-5.08
85.351320000.0015602.15274800-20400-6.91
91.42760024009.5215803.2304200-9600-3.06
77.39300018001.9716005.25022005640012.65
58.510920012001.1116208.15305400-3000-0.97
41156000-49200-23.98164012.653540003300010.28
28410400-118200-22.36166020.35364006060012.74
18.65500400-66000-11.65168030.63660009960037.39
11.95891000-179400-16.76170044246000-10200-3.98
6.9412200-112800-21.49172057.95169200-600-0.35
3.95342000-35400-9.38174071.8576200-3600-4.51
21750200-13800-0.781760122.59120000.00
1.35300600-12600-4.021780108.810800-4800-30.77
0.9551480000.001800130.2510860000.00
0.6112200-11400-9.221820156.252100000.00
0.5121800-7800-6.021840175120000.00
0.398400-10800-9.891860167.9600000.00
0.25111600-4200-3.631880222.9560000.00