TITAN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TITAN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
618.95(1225%)
0.00(0.00%)
2900
2.9(82950%)
-5950.00(-6.69%)
212(5075%)
1400.00(38.10%)
3000
7.1(183575%)
29225.00(18.93%)
178(4025%)
2975.00(283.33%)
3050
11.7(64750%)
1925.00(3.06%)
135.55(6825%)
3325.00(95.00%)
3100
19.6(201425%)
-14350.00(-6.65%)
98.4(10500%)
3675.00(53.85%)
3150
30.25(131775%)
13125.00(11.06%)
62.05(126175%)
82425.00(188.40%)
3200
47.45(590800%)
4375.00(0.75%)
37.35(228900%)
88200.00(62.69%)
3250
73.75(200725%)
11025.00(5.81%)
22.6(383600%)
26250.00(7.35%)
3300
108.1(280175%)
2800.00(1.01%)
13.3(377300%)
17850.00(4.97%)
3350
148.65(95725%)
-14875.00(-13.45%)
8.55(635250%)
58450.00(10.13%)
3400
196(219975%)
-7175.00(-3.16%)
5.8(377825%)
-35875.00(-8.67%)
3450
230(95900%)
-4025.00(-4.03%)
4.5(1035825%)
-17850.00(-1.69%)
3500
287.1(163625%)
-2275.00(-1.37%)
3.15(553875%)
27650.00(5.25%)
3550
333.25(65800%)
-350.00(-0.53%)
2.65(1264200%)
-21175.00(-1.65%)
3600
375(143500%)
-525.00(-0.36%)
2.25(411600%)
-58975.00(-12.53%)
3650
446.25(25025%)
-525.00(-2.05%)
1.85(698250%)
-67900.00(-8.86%)
3700
484.95(38675%)
-175.00(-0.45%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
618.95122500.0029002.982950-5950-6.69
2125075140038.1030007.11835752922518.93
17840252975283.33305011.76475019253.06
135.556825332595.00310019.6201425-14350-6.65
98.410500367553.85315030.251317751312511.06
62.0512617582425188.40320047.4559080043750.75
37.352289008820062.69325073.75200725110255.81
22.6383600262507.353300108.128017528001.01
13.3377300178504.973350148.6595725-14875-13.45
8.556352505845010.133400196219975-7175-3.16
5.8377825-35875-8.67345023095900-4025-4.03
4.51035825-17850-1.693500287.1163625-2275-1.37
3.15553875276505.253550333.2565800-350-0.53
2.651264200-21175-1.653600375143500-525-0.36
2.25411600-58975-12.533650446.2525025-525-2.05
1.85698250-67900-8.863700484.9538675-175-0.45