TITAN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TITAN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
496(9100%)
-525.00(-5.45%)
3000
2.85(185500%)
4550.00(2.51%)
238(3150%)
0.00(0.00%)
3050
3.4(31850%)
-11725.00(-26.91%)
376(26950%)
-1575.00(-5.52%)
3100
4.4(274575%)
6300.00(2.35%)
340.75(18025%)
-700.00(-3.74%)
3150
5.8(63350%)
-700.00(-1.09%)
278.5(52850%)
-525.00(-0.98%)
3200
8.05(238175%)
21175.00(9.76%)
243(40075%)
-1575.00(-3.78%)
3250
11.3(204050%)
11900.00(6.19%)
183.4(173250%)
-30800.00(-15.09%)
3300
16.3(297150%)
29050.00(10.84%)
144.55(117950%)
-12775.00(-9.77%)
3350
24.2(161525%)
9275.00(6.09%)
104.95(219450%)
-45675.00(-17.23%)
3400
36.4(226450%)
12425.00(5.81%)
73(294525%)
25025.00(9.29%)
3450
53.5(157675%)
36225.00(29.83%)
49.2(339150%)
20300.00(6.37%)
3500
79.95(141925%)
66150.00(87.30%)
31.65(103775%)
13125.00(14.48%)
3550
109.4(12950%)
3325.00(34.55%)
19.8(319900%)
-8400.00(-2.56%)
3600
146.65(68425%)
-1750.00(-2.49%)
12.05(240100%)
1575.00(0.66%)
3650
180.55(9275%)
1750.00(23.26%)
7.55(118475%)
22750.00(23.77%)
3700
233.3(17500%)
2800.00(19.05%)
4.85(29925%)
2800.00(10.32%)
3750
380(0%)
0.00(0.00%)
3.4(79975%)
17850.00(28.73%)
3800
311.05(18725%)
0.00(0.00%)
2.1(25550%)
-6300.00(-19.78%)
3900
404.3(11200%)
175.00(1.59%)
1.8(5950%)
5775.00(3300.00%)
4000
551(175%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
4969100-525-5.4530002.8518550045502.51
238315000.0030503.431850-11725-26.91
37626950-1575-5.5231004.427457563002.35
340.7518025-700-3.7431505.863350-700-1.09
278.552850-525-0.9832008.05238175211759.76
24340075-1575-3.78325011.3204050119006.19
183.4173250-30800-15.09330016.32971502905010.84
144.55117950-12775-9.77335024.216152592756.09
104.95219450-45675-17.23340036.4226450124255.81
73294525250259.29345053.51576753622529.83
49.2339150203006.37350079.951419256615087.30
31.651037751312514.483550109.412950332534.55
19.8319900-8400-2.563600146.6568425-1750-2.49
12.0524010015750.663650180.559275175023.26
7.551184752275023.773700233.317500280019.05
4.8529925280010.323750380000.00
3.4799751785028.733800311.051872500.00
2.125550-6300-19.783900404.3112001751.59
1.8595057753300.00400055117500.00