TITAN01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TITAN01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
162.6(525%)
525.00(0.00%)
3360
10.35(22400%)
-3150.00(-12.33%)
102.4(7700%)
-175.00(-2.22%)
3400
16.8(200725%)
-33950.00(-14.47%)
88.3(350%)
350.00(0.00%)
3420
20.05(25900%)
-2800.00(-9.76%)
86.95(4025%)
1575.00(64.29%)
3460
31.15(37625%)
4900.00(14.97%)
70.15(6125%)
4375.00(250.00%)
3480
37.4(58100%)
4550.00(8.50%)
60.35(113575%)
61250.00(117.06%)
3500
45.9(307650%)
-28525.00(-8.49%)
49.45(42525%)
19950.00(88.37%)
3520
55.9(55825%)
-4025.00(-6.73%)
40.4(89425%)
50225.00(128.13%)
3540
66.8(42000%)
-7000.00(-14.29%)
32.05(78400%)
2275.00(2.99%)
3560
79.9(78050%)
-3850.00(-4.70%)
25.2(99050%)
5425.00(5.79%)
3580
94.15(47425%)
-1400.00(-2.87%)
20.8(413525%)
-875.00(-0.21%)
3600
106.7(283325%)
-26950.00(-8.69%)
17.1(123375%)
-8575.00(-6.50%)
3620
124.05(40250%)
-4025.00(-9.09%)
14.2(223825%)
-33775.00(-13.11%)
3640
142.25(45325%)
-3675.00(-7.50%)
12(187425%)
-18200.00(-8.85%)
3660
159.6(35700%)
-1400.00(-3.77%)
10.25(152425%)
-175.00(-0.11%)
3680
170.9(29400%)
0.00(0.00%)
8.55(815150%)
-52150.00(-6.01%)
3700
194.95(143150%)
-7350.00(-4.88%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
162.65255250.00336010.3522400-3150-12.33
102.47700-175-2.22340016.8200725-33950-14.47
88.33503500.00342020.0525900-2800-9.76
86.954025157564.29346031.1537625490014.97
70.1561254375250.00348037.45810045508.50
60.3511357561250117.06350045.9307650-28525-8.49
49.45425251995088.37352055.955825-4025-6.73
40.48942550225128.13354066.842000-7000-14.29
32.057840022752.99356079.978050-3850-4.70
25.29905054255.79358094.1547425-1400-2.87
20.8413525-875-0.213600106.7283325-26950-8.69
17.1123375-8575-6.503620124.0540250-4025-9.09
14.2223825-33775-13.113640142.2545325-3675-7.50
12187425-18200-8.853660159.635700-1400-3.77
10.25152425-175-0.113680170.92940000.00
8.55815150-52150-6.013700194.95143150-7350-4.88

Latest News

📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
Agri Picks Report April 19, 2024: Geojit Financial Services
Geojit Financial Services's report on Daily Agri Picks India's oilmeal exports in March fell 31% on year to 395,382 tn, according to data released by The Solvent Extractors' Association of India on Wednesday. The overall oilmeal exports in March fell owing to a drop in exports of soybean, mustard, and castor seed. Exports of soymeal in March fell to 198,928 tn from 235,233 tn a year ago.
19 Apr 2024 | 10:44 AM
Stock in focus: Rajesh Palviya of Axis Securities recommends to buy, hold?
With the current close, the stock has decisively broken out of its three-month "multiple resistance" zone of 3,900 levels on a closing basis, indicating positive bias. In the past couple of weeks, rising volume has indicated increased participation. Recently, the stock has recaptured its 20, 50, and 100-day SMA and rebounded sharply, indicating a strong comeback of bulls.
19 Apr 2024 | 10:35 AM
Infosys trades lower after Q4 earnings miss expectations
Infosys shares slipped 2 percent in trade after the IT services major upset the Street with lower revenue for the quarter ended March 31, 2024. Infosys reported a revenue of Rs 37,923 crore for the three months ended March, according to an exchange filing on April 18, falling short of analysts' projection of Rs 38,413 crore, based on an average of 13 brokerage estimates.
19 Apr 2024 | 10:34 AM
view more news