TITAN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TITAN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
161.65(700%)
0.00(0.00%)
3360
0.2(9800%)
-1400.00(-12.50%)
195.9(875%)
0.00(0.00%)
3380
0.05(24150%)
-1225.00(-4.83%)
150.2(4900%)
0.00(0.00%)
3400
0.05(86975%)
-14700.00(-14.46%)
110(700%)
0.00(0.00%)
3420
0.25(9625%)
-3675.00(-27.63%)
133.9(3850%)
0.00(0.00%)
3460
0.6(32200%)
-1050.00(-3.16%)
130.7(5950%)
0.00(0.00%)
3480
0.95(22400%)
-3150.00(-12.33%)
72(28175%)
-4375.00(-13.44%)
3500
1.35(114975%)
-34300.00(-22.98%)
86.1(12250%)
0.00(0.00%)
3520
3(25200%)
-2275.00(-8.28%)
24.2(14175%)
-1400.00(-8.99%)
3540
5.4(30625%)
-23975.00(-43.91%)
13(18900%)
1750.00(10.20%)
3560
6.85(34650%)
-40425.00(-53.85%)
12(34300%)
12075.00(54.33%)
3580
20.05(35175%)
-11900.00(-25.28%)
8.45(58100%)
-19775.00(-25.39%)
3600
35(88550%)
-72450.00(-45.00%)
5(42875%)
0.00(0.00%)
3620
59(19075%)
-8050.00(-29.68%)
1.6(61775%)
-35700.00(-36.62%)
3640
70.9(27825%)
-2450.00(-8.09%)
0.6(39900%)
-74550.00(-65.14%)
3660
90.05(26600%)
-525.00(-1.94%)
0.15(59150%)
-29050.00(-32.94%)
3680
109.5(24850%)
-875.00(-3.40%)
0.05(222950%)
-146650.00(-39.68%)
3700
130(82250%)
-10500.00(-11.32%)
0.05(48300%)
-18025.00(-27.18%)
3720
156.1(27300%)
-1575.00(-5.45%)
0.1(51625%)
-41125.00(-44.34%)
3740
169.65(26950%)
-4200.00(-13.48%)
0.05(60900%)
-50750.00(-45.45%)
3760
200(25375%)
-2450.00(-8.81%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
161.6570000.0033600.29800-1400-12.50
195.987500.0033800.0524150-1225-4.83
150.2490000.0034000.0586975-14700-14.46
11070000.0034200.259625-3675-27.63
133.9385000.0034600.632200-1050-3.16
130.7595000.0034800.9522400-3150-12.33
7228175-4375-13.4435001.35114975-34300-22.98
86.11225000.003520325200-2275-8.28
24.214175-1400-8.9935405.430625-23975-43.91
1318900175010.2035606.8534650-40425-53.85
12343001207554.33358020.0535175-11900-25.28
8.4558100-19775-25.3936003588550-72450-45.00
54287500.0036205919075-8050-29.68
1.661775-35700-36.62364070.927825-2450-8.09
0.639900-74550-65.14366090.0526600-525-1.94
0.1559150-29050-32.943680109.524850-875-3.40
0.05222950-146650-39.68370013082250-10500-11.32
0.0548300-18025-27.183720156.127300-1575-5.45
0.151625-41125-44.343740169.6526950-4200-13.48
0.0560900-50750-45.45376020025375-2450-8.81

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Top 30 work-from-anywhere jobs: From salary expectations to in-demand
In today's job market, the appeal of work-from-anywhere positions has surged, offering professionals the flexibility to pursue their careers from any location. This trend comes amidst increasing mandates for remote work and tightening restrictions imposed by employers.Jobs portal FlexJobs in its study report 'Top 30 Companies That Hire for Work-From-Anywhere Jobs' looked at data between January.
25 Apr 2024 | 02:02 PM
ICICI Bank iMobile glitch: Portal raises alert
A glitch in the ICICI Bank mobile banking application, iMobile Pay, has been flagged, with users claiming that they can view sensitive details of other people's credit cards on the platform. In a post on social media platform X (formerly known as Twitter), Sumanta Mandal, founder of TechnoFino, tagged the bank and the Reserve Bank of India (RBI) to urgently address the issue.
25 Apr 2024 | 02:02 PM
JioCinema announces new ad-free premium plan for  ₹29 a month
JioCinema, the video streaming platform of Reliance Industries, has rolled out new subscription plans to take on Netflix, Disney+Hotstar and Amazon Prime Video, apart from domestic rivals in the Indian OTT market.JioCinema Premium will include ad-free content across languages, including original series, movies, children's shows and TV entertainment on any device, including connected TV sets.
25 Apr 2024 | 02:01 PM