TITAN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TITAN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
296.15(7350%)
175.00(2.44%)
2900
5(313425%)
-23800.00(-7.06%)
247.5(1575%)
-525.00(-25.00%)
2950
7.5(122325%)
-13650.00(-10.04%)
202.7(44450%)
-5075.00(-10.25%)
3000
11(565775%)
5250.00(0.94%)
162.5(17500%)
2625.00(17.65%)
3050
17.3(130200%)
8050.00(6.59%)
120.8(175000%)
-49350.00(-22.00%)
3100
27.8(453775%)
-36925.00(-7.52%)
87.75(272300%)
-44975.00(-14.18%)
3150
44(260225%)
-16100.00(-5.83%)
60.05(839300%)
-144725.00(-14.71%)
3200
65.65(385175%)
700.00(0.18%)
39.9(367850%)
-53200.00(-12.64%)
3250
95(153300%)
-3150.00(-2.01%)
25.75(891975%)
-129500.00(-12.68%)
3300
131(225050%)
875.00(0.39%)
16.65(325150%)
-11900.00(-3.53%)
3350
173(108500%)
350.00(0.32%)
11.35(636125%)
-18200.00(-2.78%)
3400
213.7(124425%)
-1575.00(-1.25%)
7.8(164850%)
2800.00(1.73%)
3450
320(27825%)
0.00(0.00%)
5.9(516600%)
-30975.00(-5.66%)
3500
308(102375%)
-1050.00(-1.02%)
4.3(62300%)
-3850.00(-5.82%)
3550
360(22925%)
0.00(0.00%)
3.4(400225%)
30975.00(8.39%)
3600
412(116375%)
-1400.00(-1.19%)
2.85(51975%)
-4900.00(-8.62%)
3650
378.2(7525%)
0.00(0.00%)
2.3(155750%)
-7875.00(-4.81%)
3700
570(41650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
296.1573501752.4429005313425-23800-7.06
247.51575-525-25.0029507.5122325-13650-10.04
202.744450-5075-10.2530001156577552500.94
162.517500262517.65305017.313020080506.59
120.8175000-49350-22.00310027.8453775-36925-7.52
87.75272300-44975-14.18315044260225-16100-5.83
60.05839300-144725-14.71320065.653851757000.18
39.9367850-53200-12.64325095153300-3150-2.01
25.75891975-129500-12.6833001312250508750.39
16.65325150-11900-3.5333501731085003500.32
11.35636125-18200-2.783400213.7124425-1575-1.25
7.816485028001.7334503202782500.00
5.9516600-30975-5.663500308102375-1050-1.02
4.362300-3850-5.8235503602292500.00
3.4400225309758.393600412116375-1400-1.19
2.8551975-4900-8.623650378.2752500.00
2.3155750-7875-4.8137005704165000.00
Click here to see your activities