TRENT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TRENT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
649.1(2600%)
0.00(0.00%)
5000
5.55(87900%)
-3700.00(-4.04%)
420.8(1000%)
400.00(66.67%)
5100
8.85(50600%)
42900.00(557.14%)
313.6(2200%)
1300.00(144.44%)
5200
16(85200%)
17400.00(25.66%)
228.65(2500%)
2000.00(400.00%)
5300
31.3(48300%)
17500.00(56.82%)
150(9400%)
5800.00(161.11%)
5400
56(68900%)
8700.00(14.45%)
90.05(57900%)
43200.00(293.88%)
5500
94.75(142100%)
-7200.00(-4.82%)
49.85(153600%)
84500.00(122.29%)
5600
151.7(130300%)
-13900.00(-9.64%)
29.9(202100%)
47400.00(30.64%)
5700
233(51600%)
-53900.00(-51.09%)
19.5(268900%)
64500.00(31.56%)
5800
317.75(62900%)
-10700.00(-14.54%)
12.7(236400%)
60500.00(34.39%)
5900
417.1(67400%)
-3500.00(-4.94%)
8.7(344200%)
17700.00(5.42%)
6000
512(131800%)
-2900.00(-2.15%)
6.35(228300%)
300.00(0.13%)
6100
613(71500%)
-10400.00(-12.70%)
4.75(568100%)
69600.00(13.96%)
6200
705.5(77300%)
-4600.00(-5.62%)
3.6(250200%)
-37100.00(-12.91%)
6300
803.6(60300%)
-1600.00(-2.58%)
2.7(257100%)
-2200.00(-0.85%)
6400
906(50700%)
-2100.00(-3.98%)
2.4(313000%)
-131200.00(-29.54%)
6500
1015(44400%)
-2200.00(-4.72%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
649.1260000.0050005.5587900-3700-4.04
420.8100040066.6751008.855060042900557.14
313.622001300144.44520016852001740025.66
228.6525002000400.00530031.3483001750056.82
15094005800161.1154005668900870014.45
90.055790043200293.88550094.75142100-7200-4.82
49.8515360084500122.295600151.7130300-13900-9.64
29.92021004740030.64570023351600-53900-51.09
19.52689006450031.565800317.7562900-10700-14.54
12.72364006050034.395900417.167400-3500-4.94
8.7344200177005.426000512131800-2900-2.15
6.352283003000.13610061371500-10400-12.70
4.755681006960013.966200705.577300-4600-5.62
3.6250200-37100-12.916300803.660300-1600-2.58
2.7257100-2200-0.85640090650700-2100-3.98
2.4313000-131200-29.546500101544400-2200-4.72