TRENT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TRENT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
498.25(8400%)
-600.00(-6.67%)
5200
16.55(70400%)
-7400.00(-9.51%)
438.7(0%)
0.00(0.00%)
5250
23.7(13000%)
-800.00(-5.80%)
398.5(22800%)
0.00(0.00%)
5300
27(77800%)
11600.00(17.52%)
392.75(4000%)
-600.00(-13.04%)
5350
35.35(7600%)
-1200.00(-13.64%)
321(26800%)
-2600.00(-8.84%)
5400
45(54800%)
5800.00(11.84%)
315(7200%)
-200.00(-2.70%)
5450
59.5(16800%)
-1000.00(-5.62%)
255(119800%)
-2200.00(-1.80%)
5500
70.2(68400%)
1000.00(1.48%)
226(15800%)
-5400.00(-25.47%)
5550
91.6(14000%)
-2600.00(-15.66%)
191.45(87200%)
-11200.00(-11.38%)
5600
109.7(47200%)
4400.00(10.28%)
141(252800%)
49000.00(24.04%)
5700
161.2(22200%)
7600.00(52.05%)
101.7(118600%)
42000.00(54.83%)
5800
216.55(3000%)
1200.00(66.67%)
71.25(55600%)
14600.00(35.61%)
5900
309.05(1000%)
0.00(0.00%)
48.15(184800%)
600.00(0.33%)
6000
333(1600%)
200.00(14.29%)
20(170000%)
7800.00(4.81%)
6200
492.25(1000%)
-2000.00(-66.67%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
498.258400-600-6.67520016.5570400-7400-9.51
438.7000.00525023.713000-800-5.80
398.52280000.00530027778001160017.52
392.754000-600-13.04535035.357600-1200-13.64
32126800-2600-8.8454004554800580011.84
3157200-200-2.70545059.516800-1000-5.62
255119800-2200-1.80550070.26840010001.48
22615800-5400-25.47555091.614000-2600-15.66
191.4587200-11200-11.385600109.747200440010.28
1412528004900024.045700161.222200760052.05
101.71186004200054.835800216.553000120066.67
71.25556001460035.615900309.05100000.00
48.151848006000.336000333160020014.29
2017000078004.816200492.251000-2000-66.67