TVSMOTOR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TVSMOTOR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
180.35(3500%)
0.00(0.00%)
2240
6.8(18550%)
2450.00(15.22%)
232.1(2450%)
0.00(0.00%)
2260
8.85(37450%)
0.00(0.00%)
178.25(2100%)
-1050.00(-33.33%)
2280
11.3(25900%)
350.00(1.37%)
166.95(54950%)
-350.00(-0.63%)
2300
14(215250%)
32200.00(17.59%)
151(11900%)
0.00(0.00%)
2320
17.4(16450%)
-2800.00(-14.55%)
137.75(24150%)
2450.00(11.29%)
2340
21.15(50400%)
6650.00(15.20%)
105.05(47600%)
-350.00(-0.73%)
2360
26.25(51100%)
1050.00(2.10%)
96.6(47600%)
-2100.00(-4.23%)
2380
32.85(31850%)
3150.00(10.98%)
82.55(183750%)
-7700.00(-4.02%)
2400
39(157500%)
-30450.00(-16.20%)
72(56700%)
-4900.00(-7.95%)
2420
48.6(32900%)
2450.00(8.05%)
62.45(66850%)
4900.00(7.91%)
2440
57(47600%)
-6300.00(-11.69%)
53(106400%)
21350.00(25.10%)
2460
67.85(68250%)
-8050.00(-10.55%)
44.1(161700%)
3150.00(1.99%)
2480
77.8(34650%)
-4200.00(-10.81%)
37.1(772450%)
62300.00(8.77%)
2500
91.95(67200%)
2450.00(3.78%)
31.25(120400%)
32550.00(37.05%)
2520
102.85(4200%)
350.00(9.09%)
25.85(144550%)
10850.00(8.12%)
2540
130.3(1750%)
-700.00(-28.57%)
20.85(71400%)
8050.00(12.71%)
2560
108.05(700%)
0.00(0.00%)
17(40950%)
-1750.00(-4.10%)
2580
165.15(1400%)
350.00(33.33%)
14.05(246050%)
29750.00(13.75%)
2600
168.25(57050%)
-5600.00(-8.94%)
9.45(66500%)
5250.00(8.57%)
2640
218.1(350%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
180.35350000.0022406.818550245015.22
232.1245000.0022608.853745000.00
178.252100-1050-33.33228011.3259003501.37
166.9554950-350-0.632300142152503220017.59
1511190000.00232017.416450-2800-14.55
137.7524150245011.29234021.1550400665015.20
105.0547600-350-0.73236026.255110010502.10
96.647600-2100-4.23238032.8531850315010.98
82.55183750-7700-4.02240039157500-30450-16.20
7256700-4900-7.95242048.63290024508.05
62.456685049007.9124405747600-6300-11.69
531064002135025.10246067.8568250-8050-10.55
44.116170031501.99248077.834650-4200-10.81
37.1772450623008.77250091.956720024503.78
31.251204003255037.052520102.8542003509.09
25.85144550108508.122540130.31750-700-28.57
20.8571400805012.712560108.0570000.00
1740950-1750-4.102580165.15140035033.33
14.052460502975013.752600168.2557050-5600-8.94
9.456650052508.572640218.135000.00