UBL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UBL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
135.3(7200%)
0.00(0.00%)
1880
2.65(21200%)
0.00(0.00%)
166.65(10800%)
0.00(0.00%)
1900
2.75(93600%)
0.00(0.00%)
148.8(16800%)
0.00(0.00%)
1920
3.25(16800%)
0.00(0.00%)
156.05(39200%)
0.00(0.00%)
1940
4.85(46000%)
0.00(0.00%)
138.5(23200%)
0.00(0.00%)
1960
5.95(34400%)
0.00(0.00%)
121.05(50800%)
0.00(0.00%)
1980
7.85(55200%)
0.00(0.00%)
100.8(62000%)
0.00(0.00%)
2000
11.25(96000%)
0.00(0.00%)
89(51600%)
0.00(0.00%)
2020
15.6(42400%)
0.00(0.00%)
63.8(52000%)
0.00(0.00%)
2040
21.2(59600%)
0.00(0.00%)
51.75(78400%)
0.00(0.00%)
2060
27(62000%)
0.00(0.00%)
40.55(84800%)
0.00(0.00%)
2080
37.65(28000%)
0.00(0.00%)
32.05(124800%)
0.00(0.00%)
2100
48.2(27200%)
0.00(0.00%)
24.5(53600%)
0.00(0.00%)
2120
58.1(44800%)
0.00(0.00%)
18.95(65600%)
0.00(0.00%)
2140
75.85(8800%)
0.00(0.00%)
14.15(48000%)
0.00(0.00%)
2160
89.15(3200%)
0.00(0.00%)
10.45(35600%)
0.00(0.00%)
2180
81.55(2400%)
0.00(0.00%)
8.3(134800%)
0.00(0.00%)
2200
201(400%)
0.00(0.00%)
6.4(21200%)
0.00(0.00%)
2220
275.4(2000%)
0.00(0.00%)
5.1(35600%)
0.00(0.00%)
2240
149.95(800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
135.3720000.0018802.652120000.00
166.651080000.0019002.759360000.00
148.81680000.0019203.251680000.00
156.053920000.0019404.854600000.00
138.52320000.0019605.953440000.00
121.055080000.0019807.855520000.00
100.86200000.00200011.259600000.00
895160000.00202015.64240000.00
63.85200000.00204021.25960000.00
51.757840000.002060276200000.00
40.558480000.00208037.652800000.00
32.0512480000.00210048.22720000.00
24.55360000.00212058.14480000.00
18.956560000.00214075.85880000.00
14.154800000.00216089.15320000.00
10.453560000.00218081.55240000.00
8.313480000.00220020140000.00
6.42120000.002220275.4200000.00
5.13560000.002240149.9580000.00
Click here to see your activities