UBL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UBL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
193.95(400%)
0.00(0.00%)
1800
1.75(39200%)
2000.00(5.38%)
225.2(0%)
0.00(0.00%)
1840
2(6400%)
0.00(0.00%)
119.3(4800%)
-2000.00(-29.41%)
1900
3.6(47600%)
9200.00(23.96%)
153.15(400%)
0.00(0.00%)
1920
4.45(8000%)
0.00(0.00%)
55(2800%)
0.00(0.00%)
1960
9(16400%)
0.00(0.00%)
61.8(5600%)
0.00(0.00%)
1980
16.1(18400%)
-800.00(-4.17%)
42.95(40800%)
3600.00(9.68%)
2000
23.35(139200%)
-5600.00(-3.87%)
35.5(30800%)
20400.00(196.15%)
2020
40.4(29600%)
0.00(0.00%)
29.5(61200%)
18400.00(42.99%)
2040
46.95(35200%)
-800.00(-2.22%)
24.15(68400%)
-15600.00(-18.57%)
2060
69(32000%)
0.00(0.00%)
21.35(79200%)
-42800.00(-35.08%)
2080
81.2(44400%)
-10400.00(-18.98%)
17(258000%)
-14800.00(-5.43%)
2100
103.65(48400%)
-3200.00(-6.20%)
10.7(276800%)
13200.00(5.01%)
2120
122.1(19200%)
-1600.00(-7.69%)
10.35(79600%)
2800.00(3.65%)
2140
138.9(8800%)
0.00(0.00%)
8.35(63600%)
-9600.00(-13.11%)
2160
166.7(4400%)
0.00(0.00%)
6.7(10800%)
-800.00(-6.90%)
2180
171.65(2400%)
0.00(0.00%)
5.05(278800%)
800.00(0.29%)
2200
194.45(10400%)
0.00(0.00%)
2.3(13600%)
-800.00(-5.56%)
2220
195.45(800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
193.9540000.0018001.753920020005.38
225.2000.0018402640000.00
119.34800-2000-29.4119003.647600920023.96
153.1540000.0019204.45800000.00
55280000.00196091640000.00
61.8560000.00198016.118400-800-4.17
42.954080036009.68200023.35139200-5600-3.87
35.53080020400196.15202040.42960000.00
29.5612001840042.99204046.9535200-800-2.22
24.1568400-15600-18.572060693200000.00
21.3579200-42800-35.08208081.244400-10400-18.98
17258000-14800-5.432100103.6548400-3200-6.20
10.7276800132005.012120122.119200-1600-7.69
10.357960028003.652140138.9880000.00
8.3563600-9600-13.112160166.7440000.00
6.710800-800-6.902180171.65240000.00
5.052788008000.292200194.451040000.00
2.313600-800-5.562220195.4580000.00
Click here to see your activities