ULTRACEMCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ULTRACEMCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
885.5(5100%)
0.00(0.00%)
10900
25.3(20550%)
-250.00(-1.20%)
942.65(25900%)
-200.00(-0.77%)
11000
30.6(132900%)
4100.00(3.18%)
760(35250%)
0.00(0.00%)
11100
36.2(36000%)
-6000.00(-14.29%)
795.15(46100%)
800.00(1.77%)
11200
44(61850%)
6900.00(12.56%)
705.05(40500%)
-6650.00(-14.10%)
11300
55.05(36650%)
-3200.00(-8.03%)
647.2(55250%)
-450.00(-0.81%)
11400
69.1(51850%)
-4250.00(-7.58%)
550(30950%)
-1850.00(-5.64%)
11500
85.85(67550%)
1950.00(2.97%)
470.75(24600%)
0.00(0.00%)
11600
108.35(43600%)
-1500.00(-3.33%)
399.1(25150%)
-4700.00(-15.75%)
11700
135.45(38050%)
-3800.00(-9.08%)
331.95(35350%)
-7450.00(-17.41%)
11800
170.25(44900%)
18300.00(68.80%)
273.85(38600%)
-14400.00(-27.17%)
11900
212.2(35900%)
1150.00(3.31%)
217.6(73100%)
-21700.00(-22.89%)
12000
257.8(29150%)
7050.00(31.90%)
177.15(33550%)
600.00(1.82%)
12100
313(3000%)
1350.00(81.82%)
137.75(32650%)
-1250.00(-3.69%)
12200
374.3(1700%)
350.00(25.93%)
107.3(24350%)
-4950.00(-16.89%)
12300
441(550%)
500.00(1000.00%)
83.05(18400%)
300.00(1.66%)
12400
618.4(500%)
250.00(100.00%)
65(68700%)
21100.00(44.33%)
12500
613.55(150%)
100.00(200.00%)
48.95(18500%)
1950.00(11.78%)
12600
797.75(100%)
100.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
885.5510000.001090025.320550-250-1.20
942.6525900-200-0.771100030.613290041003.18
7603525000.001110036.236000-6000-14.29
795.15461008001.77112004461850690012.56
705.0540500-6650-14.101130055.0536650-3200-8.03
647.255250-450-0.811140069.151850-4250-7.58
55030950-1850-5.641150085.856755019502.97
470.752460000.0011600108.3543600-1500-3.33
399.125150-4700-15.7511700135.4538050-3800-9.08
331.9535350-7450-17.4111800170.25449001830068.80
273.8538600-14400-27.1711900212.23590011503.31
217.673100-21700-22.8912000257.829150705031.90
177.15335506001.82121003133000135081.82
137.7532650-1250-3.6912200374.3170035025.93
107.324350-4950-16.89123004415505001000.00
83.05184003001.6612400618.4500250100.00
65687002110044.3312500613.55150100200.00
48.9518500195011.7812600797.751001000.00