UNIONBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UNIONBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
9.25(8850%)
0.00(0.00%)
102
0.35(79650%)
0.00(0.00%)
11.75(13275%)
0.00(0.00%)
103
0.45(230100%)
0.00(0.00%)
6.75(429225%)
101775.00(31.08%)
105
1.1(1225725%)
185850.00(17.87%)
7.5(35400%)
0.00(0.00%)
106
0.9(212400%)
0.00(0.00%)
7.7(44250%)
0.00(0.00%)
107
1.6(451350%)
22125.00(5.15%)
7.15(146025%)
0.00(0.00%)
108
1.75(743400%)
-8850.00(-1.18%)
4.7(110625%)
0.00(0.00%)
109
2.25(123900%)
4425.00(3.70%)
3.15(1199175%)
150450.00(14.35%)
110
2.7(6938400%)
-66375.00(-0.95%)
2.9(349575%)
44250.00(14.49%)
111
3.1(128325%)
-4425.00(-3.33%)
2.3(455775%)
30975.00(7.29%)
112
3.6(451350%)
8850.00(2.00%)
1.95(619500%)
-13275.00(-2.10%)
113
4(641625%)
-8850.00(-1.36%)
1.65(358425%)
-48675.00(-11.96%)
114
4(548700%)
4425.00(0.81%)
1.25(6181725%)
57525.00(0.94%)
115
5.7(3739125%)
-252225.00(-6.32%)
1.1(451350%)
-17700.00(-3.77%)
116
4.1(261075%)
0.00(0.00%)
1(526575%)
13275.00(2.59%)
117
4.65(66375%)
0.00(0.00%)
0.8(597375%)
-39825.00(-6.25%)
118
6.6(314175%)
0.00(0.00%)
0.65(1084125%)
13275.00(1.24%)
119
9(433650%)
0.00(0.00%)
0.55(4969275%)
-181425.00(-3.52%)
120
9.6(1597425%)
-4425.00(-0.28%)
0.45(1057575%)
-13275.00(-1.24%)
121
8.2(181425%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9.25885000.001020.357965000.00
11.751327500.001030.4523010000.00
6.7542922510177531.081051.1122572518585017.87
7.53540000.001060.921240000.00
7.74425000.001071.6451350221255.15
7.1514602500.001081.75743400-8850-1.18
4.711062500.001092.2512390044253.70
3.15119917515045014.351102.76938400-66375-0.95
2.93495754425014.491113.1128325-4425-3.33
2.3455775309757.291123.645135088502.00
1.95619500-13275-2.101134641625-8850-1.36
1.65358425-48675-11.96114454870044250.81
1.256181725575250.941155.73739125-252225-6.32
1.1451350-17700-3.771164.126107500.00
1526575132752.591174.656637500.00
0.8597375-39825-6.251186.631417500.00
0.651084125132751.24119943365000.00
0.554969275-181425-3.521209.61597425-4425-0.28
0.451057575-13275-1.241218.218142500.00