UPL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UPL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
95(43360%)
0.00(0.00%)
520
0.5(333330%)
-16260.00(-4.65%)
76.5(21680%)
0.00(0.00%)
530
0.6(272355%)
-14905.00(-5.19%)
91(238480%)
0.00(0.00%)
540
0.85(296745%)
-36585.00(-10.98%)
72.9(337395%)
-6775.00(-1.97%)
550
1.05(902430%)
-102980.00(-10.24%)
60.75(590780%)
-4065.00(-0.68%)
560
1.4(520320%)
-59620.00(-10.28%)
48(444440%)
0.00(0.00%)
570
2(394305%)
1355.00(0.34%)
39.7(1124650%)
-14905.00(-1.31%)
580
2.85(859070%)
44715.00(5.49%)
36(182925%)
-1355.00(-0.74%)
590
4.45(433600%)
-9485.00(-2.14%)
24.3(872620%)
-52845.00(-5.71%)
600
6.8(1453915%)
131435.00(9.94%)
17.2(699180%)
13550.00(1.98%)
610
10.5(808935%)
-43360.00(-5.09%)
12.1(1231695%)
196475.00(18.98%)
620
14.7(878040%)
-92140.00(-9.50%)
8.1(967470%)
150405.00(18.41%)
630
21(611105%)
-62330.00(-9.26%)
5.15(1536570%)
-10840.00(-0.70%)
640
27.95(705955%)
-124660.00(-15.01%)
3.3(978310%)
-144985.00(-12.91%)
650
36.15(387530%)
39295.00(11.28%)
2.2(708665%)
90785.00(14.69%)
660
47.75(165310%)
-8130.00(-4.69%)
1.55(513545%)
17615.00(3.55%)
670
56.8(12195%)
0.00(0.00%)
1(802160%)
12195.00(1.54%)
680
68.55(42005%)
0.00(0.00%)
0.65(262870%)
31165.00(13.45%)
690
69.65(4065%)
0.00(0.00%)
0.45(592135%)
-21680.00(-3.53%)
700
71.5(33875%)
0.00(0.00%)
0.4(139565%)
-31165.00(-18.25%)
710
69.1(1355%)
0.00(0.00%)
0.35(161245%)
-4065.00(-2.46%)
720
77.25(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
954336000.005200.5333330-16260-4.65
76.52168000.005300.6272355-14905-5.19
9123848000.005400.85296745-36585-10.98
72.9337395-6775-1.975501.05902430-102980-10.24
60.75590780-4065-0.685601.4520320-59620-10.28
4844444000.00570239430513550.34
39.71124650-14905-1.315802.85859070447155.49
36182925-1355-0.745904.45433600-9485-2.14
24.3872620-52845-5.716006.814539151314359.94
17.2699180135501.9861010.5808935-43360-5.09
12.1123169519647518.9862014.7878040-92140-9.50
8.196747015040518.4163021611105-62330-9.26
5.151536570-10840-0.7064027.95705955-124660-15.01
3.3978310-144985-12.9165036.153875303929511.28
2.27086659078514.6966047.75165310-8130-4.69
1.55513545176153.5567056.81219500.00
1802160121951.5468068.554200500.00
0.652628703116513.4569069.65406500.00
0.45592135-21680-3.5370071.53387500.00
0.4139565-31165-18.2571069.1135500.00
0.35161245-4065-2.4672077.25000.00