UPL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
UPL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
44(41600%)
0.00(0.00%)
500
0.25(435500%)
-24700.00(-5.37%)
32.5(2600%)
0.00(0.00%)
505
0.3(31200%)
0.00(0.00%)
28.8(13000%)
0.00(0.00%)
510
0.4(193700%)
-5200.00(-2.61%)
22.85(3900%)
-6500.00(-62.50%)
515
0.4(107900%)
7800.00(7.79%)
18.45(36400%)
0.00(0.00%)
520
0.55(266500%)
-87100.00(-24.63%)
13(20800%)
6500.00(45.45%)
525
0.85(80600%)
-16900.00(-17.33%)
8.3(72800%)
19500.00(36.59%)
530
1.55(284700%)
-81900.00(-22.34%)
4.4(39000%)
9100.00(30.43%)
535
2.8(66300%)
-80600.00(-54.87%)
2.25(230100%)
19500.00(9.26%)
540
5.6(344500%)
-98800.00(-22.29%)
1.1(232700%)
33800.00(16.99%)
545
9.15(66300%)
-40300.00(-37.80%)
0.8(544700%)
-210600.00(-27.88%)
550
13.55(331500%)
-170300.00(-33.94%)
0.6(170300%)
-222300.00(-56.62%)
555
18.6(67600%)
-10400.00(-13.33%)
0.4(704600%)
-379600.00(-35.01%)
560
23.2(257400%)
-96200.00(-27.21%)
0.25(279500%)
-131300.00(-31.96%)
565
28.7(145600%)
-23400.00(-13.85%)
0.2(1328600%)
-505700.00(-27.57%)
570
32.4(568100%)
0.00(0.00%)
0.2(497900%)
-11700.00(-2.30%)
575
38.35(139100%)
0.00(0.00%)
0.15(1004900%)
-185900.00(-15.61%)
580
42.9(143000%)
-31200.00(-17.91%)
0.15(214500%)
0.00(0.00%)
585
60.8(36400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
444160000.005000.25435500-24700-5.37
32.5260000.005050.33120000.00
28.81300000.005100.4193700-5200-2.61
22.853900-6500-62.505150.410790078007.79
18.453640000.005200.55266500-87100-24.63
1320800650045.455250.8580600-16900-17.33
8.3728001950036.595301.55284700-81900-22.34
4.439000910030.435352.866300-80600-54.87
2.25230100195009.265405.6344500-98800-22.29
1.12327003380016.995459.1566300-40300-37.80
0.8544700-210600-27.8855013.55331500-170300-33.94
0.6170300-222300-56.6255518.667600-10400-13.33
0.4704600-379600-35.0156023.2257400-96200-27.21
0.25279500-131300-31.9656528.7145600-23400-13.85
0.21328600-505700-27.5757032.456810000.00
0.2497900-11700-2.3057538.3513910000.00
0.151004900-185900-15.6158042.9143000-31200-17.91
0.1521450000.0058560.83640000.00
Click here to see your activities