VEDL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VEDL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50.15(664700%)
-32200.00(-4.62%)
325
1.45(1248900%)
-287500.00(-18.71%)
44.85(1301800%)
-87400.00(-6.29%)
330
1.8(3640900%)
186300.00(5.39%)
41.75(600300%)
126500.00(26.70%)
335
2.2(1147700%)
-156400.00(-11.99%)
36.2(1812400%)
-299000.00(-14.16%)
340
2.6(3880100%)
-6900.00(-0.18%)
32.7(993600%)
-87400.00(-8.09%)
345
3.3(1444400%)
18400.00(1.29%)
27.5(2697900%)
-363400.00(-11.87%)
350
4.25(4823100%)
340400.00(7.59%)
23.65(618700%)
-75900.00(-10.93%)
355
5.45(1145400%)
149500.00(15.01%)
20.25(2806000%)
-788900.00(-21.94%)
360
6.9(3905400%)
1110900.00(39.75%)
17.4(1159200%)
-232300.00(-16.69%)
365
8.8(1230500%)
747500.00(154.76%)
14.7(5522300%)
1124700.00(25.58%)
370
11(2228700%)
1239700.00(125.35%)
12.5(2249400%)
1368500.00(155.35%)
375
13.6(207000%)
147200.00(246.15%)
10.45(5138200%)
1621500.00(46.11%)
380
16.5(627900%)
335800.00(114.96%)
8.75(2164300%)
230000.00(11.89%)
385
19.95(36800%)
16100.00(77.78%)
7.35(2923300%)
1932000.00(194.90%)
390
23.6(16100%)
6900.00(75.00%)
6.1(731400%)
462300.00(171.79%)
395
27.2(11500%)
6900.00(150.00%)
5.25(5336000%)
2870400.00(116.42%)
400
31.5(299000%)
280600.00(1525.00%)
4.3(2129800%)
961400.00(82.28%)
405
34.8(6900%)
2300.00(50.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50.15664700-32200-4.623251.451248900-287500-18.71
44.851301800-87400-6.293301.836409001863005.39
41.7560030012650026.703352.21147700-156400-11.99
36.21812400-299000-14.163402.63880100-6900-0.18
32.7993600-87400-8.093453.31444400184001.29
27.52697900-363400-11.873504.2548231003404007.59
23.65618700-75900-10.933555.45114540014950015.01
20.252806000-788900-21.943606.93905400111090039.75
17.41159200-232300-16.693658.81230500747500154.76
14.75522300112470025.583701122287001239700125.35
12.522494001368500155.3537513.6207000147200246.15
10.455138200162150046.1138016.5627900335800114.96
8.75216430023000011.8938519.95368001610077.78
7.3529233001932000194.9039023.616100690075.00
6.1731400462300171.7939527.2115006900150.00
5.2553360002870400116.4240031.52990002806001525.00
4.3212980096140082.2840534.86900230050.00