VOLTAS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VOLTAS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
99(235800%)
-7200.00(-2.96%)
1200
3.25(483000%)
15000.00(3.21%)
82.85(37200%)
0.00(0.00%)
1210
3.6(51000%)
-2400.00(-4.49%)
81.7(116400%)
-1200.00(-1.02%)
1220
4.6(137400%)
1800.00(1.33%)
74.75(66000%)
-1200.00(-1.79%)
1230
5.15(94800%)
18000.00(23.44%)
63(74400%)
-3600.00(-4.62%)
1240
6(175800%)
-3600.00(-2.01%)
53.35(142200%)
-10200.00(-6.69%)
1250
7.7(255600%)
-31800.00(-11.06%)
47.5(69600%)
0.00(0.00%)
1260
9.6(467400%)
-3000.00(-0.64%)
40.2(147600%)
-1800.00(-1.20%)
1270
9.4(117000%)
51000.00(77.27%)
33.45(199200%)
1800.00(0.91%)
1280
16.05(150000%)
16200.00(12.11%)
27.35(71400%)
0.00(0.00%)
1290
21.95(88800%)
-11400.00(-11.38%)
23.2(377400%)
16800.00(4.66%)
1300
25.95(304800%)
-45600.00(-13.01%)
19(85200%)
600.00(0.71%)
1310
32(46800%)
-4200.00(-8.24%)
15.4(262200%)
-25800.00(-8.96%)
1320
37.7(79200%)
-8400.00(-9.59%)
13.2(175800%)
-3600.00(-2.01%)
1330
45(68400%)
-3000.00(-4.20%)
10.8(439200%)
-13200.00(-2.92%)
1340
55(108000%)
-13200.00(-10.89%)
9.2(1147200%)
52200.00(4.77%)
1350
58.4(163800%)
-16800.00(-9.30%)
7.45(282000%)
1200.00(0.43%)
1360
71.5(82200%)
-600.00(-0.72%)
6.25(227400%)
-43800.00(-16.15%)
1370
81.05(17400%)
0.00(0.00%)
5.6(370200%)
6600.00(1.82%)
1380
90.8(31800%)
0.00(0.00%)
4.65(54000%)
-9600.00(-15.09%)
1390
85.6(1200%)
0.00(0.00%)
4.05(1332000%)
60600.00(4.77%)
1400
106(24000%)
-2400.00(-9.09%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
99235800-7200-2.9612003.25483000150003.21
82.853720000.0012103.651000-2400-4.49
81.7116400-1200-1.0212204.613740018001.33
74.7566000-1200-1.7912305.15948001800023.44
6374400-3600-4.6212406175800-3600-2.01
53.35142200-10200-6.6912507.7255600-31800-11.06
47.56960000.0012609.6467400-3000-0.64
40.2147600-1800-1.2012709.41170005100077.27
33.4519920018000.91128016.051500001620012.11
27.357140000.00129021.9588800-11400-11.38
23.2377400168004.66130025.95304800-45600-13.01
19852006000.7113103246800-4200-8.24
15.4262200-25800-8.96132037.779200-8400-9.59
13.2175800-3600-2.0113304568400-3000-4.20
10.8439200-13200-2.92134055108000-13200-10.89
9.21147200522004.77135058.4163800-16800-9.30
7.4528200012000.43136071.582200-600-0.72
6.25227400-43800-16.15137081.051740000.00
5.637020066001.82138090.83180000.00
4.6554000-9600-15.09139085.6120000.00
4.051332000606004.77140010624000-2400-9.09

Latest News

BSE Power Index outperforms Sensex by 3X since 2021
The BSE Power index extended its outperformance over the Sensex to the fourth consecutive year on a surge in investments in the power sector. Since 2021 the BSE Power Index has given a return of 147 percent against Sensex’s 48 percent return during the same period, giving a threefold return over the benchmark index. BSE Power Index hit a record high on April 4 at 7,112.42.
17 Apr 2024 | 02:30 PM
ZEE to withdraw merger implementation application from NCLT against Sony
ZEEL said on April 16 that it has decided to withdraw the merger implementation application filed before the National Company Law Tribunal (NCLT), Mumbai bench against Sony. The decision was taken by the Board after seeking appropriate legal advice, Zee said in a statement. Earlier on January 22, Sony Group Corp called off a USD 10 billion merger of its India unit with ZEEL.
17 Apr 2024 | 03:15 PM
Shareholder triggers Sebi probe into former Eveready Ind owner
Williamson Magor and Co (WMCL), which recently defaulted in repaying a loan of up to Rs 164 crore to various banks and financial institutions, has received another blow--this time, from a shareholder who holds just 0.0001% of its total shares. A complaint from a person, who bought just 10 WMCL shares for not more than Rs 600, has led the company to pay more than 300x that amount in penalty.
17 Apr 2024 | 03:13 PM
Vodafone Idea FPO: Should you subscribe to India’s largest follow-on offer?
Vodafone Idea is set to launch India's largest FPO this week to repay dues and other deferred payments, and to cut losses. The Rs 18,000-crore FPO, if successful, could bring some relief to Vodafone Idea, but analysts advise investors to be cautious or even avoid the issue, citing continued losses, cash burn and hyper-competition from Reliance Jio and Bharti Airtel.
17 Apr 2024 | 03:12 PM
Bitter pill: Zee tech subsidiary Sugarbox shuts shop
ZEEL’s tech subsidiary Margo Networks Pvt Ltd, which offers internet connectivity under the brand name Sugarbox, shut its operations on March 22, putting 50-60 of employees out of work. The closure came amid the entertainment and media company’s deepening financial problems. Its profit dropped 52% sequentially, from Rs 122.96 crore in Q2 FY24.
17 Apr 2024 | 03:05 PM