VOLTAS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
VOLTAS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
141(34800%)
0.00(0.00%)
1190
3.35(112800%)
600.00(0.53%)
95(236400%)
-6600.00(-2.72%)
1200
3.9(457800%)
-10200.00(-2.18%)
82.85(37200%)
0.00(0.00%)
1210
4.35(51600%)
-1800.00(-3.37%)
72(117600%)
0.00(0.00%)
1220
5.45(139200%)
3600.00(2.65%)
71.85(67200%)
0.00(0.00%)
1230
6.5(85800%)
9000.00(11.72%)
55.7(78000%)
0.00(0.00%)
1240
7.85(175200%)
-4200.00(-2.34%)
49(142200%)
-10200.00(-6.69%)
1250
10(254400%)
-33000.00(-11.48%)
41.6(70200%)
600.00(0.86%)
1260
12.2(469200%)
-1200.00(-0.26%)
36.7(148200%)
-1200.00(-0.80%)
1270
15.35(82200%)
16200.00(24.55%)
30.8(216600%)
19200.00(9.73%)
1280
19.1(159000%)
25200.00(18.83%)
25.75(88200%)
16800.00(23.53%)
1290
23.9(109800%)
9600.00(9.58%)
21(399600%)
39000.00(10.82%)
1300
29.95(334800%)
-15600.00(-4.45%)
17.2(93600%)
9000.00(10.64%)
1310
38.75(46200%)
-4800.00(-9.41%)
13.85(285000%)
-3000.00(-1.04%)
1320
44.35(78000%)
-9600.00(-10.96%)
11.85(172200%)
-7200.00(-4.01%)
1330
51.15(70800%)
-600.00(-0.84%)
9.65(440400%)
-12000.00(-2.65%)
1340
59.85(108000%)
-13200.00(-10.89%)
8.1(1097400%)
2400.00(0.22%)
1350
68.15(165000%)
-15600.00(-8.64%)
6.75(289200%)
8400.00(2.99%)
1360
78.8(82800%)
0.00(0.00%)
5.7(243600%)
-27600.00(-10.18%)
1370
85.05(17400%)
0.00(0.00%)
4.7(342000%)
-21600.00(-5.94%)
1380
90.8(31800%)
0.00(0.00%)
4.1(61200%)
-2400.00(-3.77%)
1390
85.6(1200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1413480000.0011903.351128006000.53
95236400-6600-2.7212003.9457800-10200-2.18
82.853720000.0012104.3551600-1800-3.37
7211760000.0012205.4513920036002.65
71.856720000.0012306.585800900011.72
55.77800000.0012407.85175200-4200-2.34
49142200-10200-6.69125010254400-33000-11.48
41.6702006000.86126012.2469200-1200-0.26
36.7148200-1200-0.80127015.35822001620024.55
30.8216600192009.73128019.11590002520018.83
25.75882001680023.53129023.910980096009.58
213996003900010.82130029.95334800-15600-4.45
17.293600900010.64131038.7546200-4800-9.41
13.85285000-3000-1.04132044.3578000-9600-10.96
11.85172200-7200-4.01133051.1570800-600-0.84
9.65440400-12000-2.65134059.85108000-13200-10.89
8.1109740024000.22135068.15165000-15600-8.64
6.7528920084002.99136078.88280000.00
5.7243600-27600-10.18137085.051740000.00
4.7342000-21600-5.94138090.83180000.00
4.161200-2400-3.77139085.6120000.00

Latest News

📢 Sensex plunges 427 points at the open; Nifty below 22,200
📈 Amid weak global cues, domestic benchmark indices started gap-down on 16th April 2024.
📢 At 9:16 AM, the Sensex tanked 427.88 points or 0.58% at 72,971.90, and the Nifty plunged 11.50 points or 0.51% at 22,158.00.
📊Vodafone Idea(⬇️3.04%), Metropolis(⬇️1.93%) and Apollo Tyres(⬇️1.92%) appeared as the top losers on the Nifty 50 at the Open. Zee Entertain, Exide Ind are in focus today.
16 Apr 2024 | 09:27 AM
📢 Sensex plunges 427 points at the open; Nifty below 22,200
📈 Amid weak global cues, domestic benchmark indices started gap-down on 16th April 2024.
📢 At 9:16 AM, the Sensex tanked 427.88 points or 0.58% at 72,971.90, and the Nifty plunged 11.50 points or 0.51% at 22,158.00.
📊Vodafone Idea(⬇️3.04%), Metropolis(⬇️1.93%) and Apollo Tyres(⬇️1.92%) appeared as the top losers on the Nifty 50 at the Open. Zee Entertain, Exide Ind are in focus today.
16 Apr 2024 | 09:27 AM
ONGC, BPCL rise up to 4%, Nifty oil & Gas index up to 1.5%:  4 key risks
Oil and Natural Gas Corporation adding to its gains on Monday rose up to 4%  and was amongst largest Nifty-50 gainers accompanies by Bharat Petroleum Corporation stock. Hindustan Petroleum Corporation , Bharat Petroleum Corporation , Indian Oil Corporation share prices gained up to 2% while GAIL India ltd share price also saw gains of almost 2%The analysts however remain cautious amidst rising.
16 Apr 2024 | 01:54 PM
Stock market holiday: Is Indian stock market closed on April 17
The Indian stock market will remain closed on Wednesday, April 17, on account of Ram Navami. Both the leading stock exchanges, BSE and the National Stock Exchange (NSE) have announced a trading holiday on April 17 for Ram Navami which is celebrated as the birth anniversary of Lord Ram.Stock market investors can check on the official websites of BSE and NSE.
16 Apr 2024 | 01:33 PM
Goldman Sachs bullish on Indian CDMO sector, recommends buying these stocks
In its recent report leading global investment banking firm Goldman Sachs has been optimistic on the Indian contract development and manufacturing organisations (CDMOs) and contract research organisations (CROs), as it sees headwinds easing in these sectors.  Presently, the CDMO and CRO space is led by China, with the country having a 8 per cent and 16 per cent market share in these sectors.
16 Apr 2024 | 01:27 PM
view more news