VOLTAS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VOLTAS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
95.5(3000%)
0.00(0.00%)
1380
1.5(24000%)
0.00(0.00%)
105.8(3000%)
0.00(0.00%)
1390
2.45(60000%)
-600.00(-0.99%)
81(42000%)
0.00(0.00%)
1400
3.6(150000%)
-9600.00(-6.02%)
85.6(3600%)
0.00(0.00%)
1410
5(39600%)
0.00(0.00%)
72.45(18000%)
0.00(0.00%)
1420
6.1(65400%)
1800.00(2.83%)
63.75(22200%)
0.00(0.00%)
1430
8.1(48600%)
-19800.00(-28.95%)
45.85(29400%)
0.00(0.00%)
1440
10.3(133800%)
-4800.00(-3.46%)
39.5(63000%)
-1800.00(-2.78%)
1450
12.3(174600%)
-2400.00(-1.36%)
35(76800%)
-600.00(-0.78%)
1460
15.55(93000%)
4800.00(5.44%)
28.35(30600%)
2400.00(8.51%)
1470
21.55(87600%)
8400.00(10.61%)
23(87600%)
0.00(0.00%)
1480
26.3(78000%)
-3000.00(-3.70%)
18.25(45000%)
9000.00(25.00%)
1490
30.95(39600%)
4800.00(13.79%)
15.45(292800%)
-5400.00(-1.81%)
1500
37.5(117600%)
-12000.00(-9.26%)
12.7(88800%)
12000.00(15.63%)
1510
47.5(27600%)
-600.00(-2.13%)
10.15(132000%)
-6000.00(-4.35%)
1520
53.65(35400%)
600.00(1.72%)
6.9(186600%)
-1800.00(-0.96%)
1540
60.4(15000%)
0.00(0.00%)
5.8(129000%)
3000.00(2.38%)
1550
77.3(17400%)
0.00(0.00%)
4.7(154800%)
-1800.00(-1.15%)
1560
80.55(6000%)
0.00(0.00%)
3.25(67200%)
-7200.00(-9.68%)
1580
86.85(3600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
95.5300000.0013801.52400000.00
105.8300000.0013902.4560000-600-0.99
814200000.0014003.6150000-9600-6.02
85.6360000.00141053960000.00
72.451800000.0014206.16540018002.83
63.752220000.0014308.148600-19800-28.95
45.852940000.00144010.3133800-4800-3.46
39.563000-1800-2.78145012.3174600-2400-1.36
3576800-600-0.78146015.559300048005.44
28.353060024008.51147021.5587600840010.61
238760000.00148026.378000-3000-3.70
18.2545000900025.00149030.9539600480013.79
15.45292800-5400-1.81150037.5117600-12000-9.26
12.7888001200015.63151047.527600-600-2.13
10.15132000-6000-4.35152053.65354006001.72
6.9186600-1800-0.96154060.41500000.00
5.812900030002.38155077.31740000.00
4.7154800-1800-1.15156080.55600000.00
3.2567200-7200-9.68158086.85360000.00