VOLTAS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VOLTAS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
264.35(300%)
0.00(0.00%)
1020
0.55(1200%)
0.00(0.00%)
336.3(900%)
0.00(0.00%)
1040
1.6(10800%)
-2400.00(-18.18%)
136.3(3000%)
0.00(0.00%)
1080
3.25(43800%)
3600.00(8.96%)
120.85(15300%)
600.00(4.08%)
1100
4.8(316800%)
49200.00(18.39%)
111(8700%)
300.00(3.57%)
1120
6.9(234900%)
23700.00(11.22%)
89.15(6600%)
1500.00(29.41%)
1140
9.75(122700%)
33600.00(37.71%)
74.7(13500%)
900.00(7.14%)
1160
14.1(177300%)
13500.00(8.24%)
54.6(8400%)
1500.00(21.74%)
1180
20(82800%)
17400.00(26.61%)
39.2(75000%)
32700.00(77.30%)
1200
28(272400%)
-73500.00(-21.25%)
29(94200%)
77700.00(470.91%)
1220
37.95(142200%)
46800.00(49.06%)
21.1(224400%)
131700.00(142.07%)
1240
49.6(313500%)
-29100.00(-8.49%)
14.55(360300%)
184800.00(105.30%)
1260
63.25(180300%)
-66000.00(-26.80%)
10.7(304500%)
94800.00(45.21%)
1280
78.4(156600%)
-15600.00(-9.06%)
8(824400%)
67200.00(8.87%)
1300
95.6(340200%)
-46800.00(-12.09%)
5.75(399600%)
-600.00(-0.15%)
1320
111.15(126900%)
-26700.00(-17.38%)
4.3(437400%)
7500.00(1.74%)
1340
124.6(172200%)
-9300.00(-5.12%)
3.3(469200%)
-3300.00(-0.70%)
1360
137(115500%)
-3300.00(-2.78%)
2.8(328500%)
3000.00(0.92%)
1380
151.15(175500%)
-5700.00(-3.15%)
2.35(1376700%)
69300.00(5.30%)
1400
184.6(212100%)
600.00(0.28%)
1.85(345600%)
-12900.00(-3.60%)
1420
200(83100%)
-1200.00(-1.42%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
264.3530000.0010200.55120000.00
336.390000.0010401.610800-2400-18.18
136.3300000.0010803.254380036008.96
120.85153006004.0811004.83168004920018.39
11187003003.5711206.92349002370011.22
89.156600150029.4111409.751227003360037.71
74.7135009007.14116014.1177300135008.24
54.68400150021.74118020828001740026.61
39.2750003270077.30120028272400-73500-21.25
299420077700470.91122037.951422004680049.06
21.1224400131700142.07124049.6313500-29100-8.49
14.55360300184800105.30126063.25180300-66000-26.80
10.73045009480045.21128078.4156600-15600-9.06
8824400672008.87130095.6340200-46800-12.09
5.75399600-600-0.151320111.15126900-26700-17.38
4.343740075001.741340124.6172200-9300-5.12
3.3469200-3300-0.701360137115500-3300-2.78
2.832850030000.921380151.15175500-5700-3.15
2.351376700693005.301400184.62121006000.28
1.85345600-12900-3.60142020083100-1200-1.42
Click here to see your activities