WIPRO01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
WIPRO01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
53(13500%)
0.00(0.00%)
410
0.1(388500%)
-48000.00(-11.00%)
38.7(13500%)
0.00(0.00%)
415
0.1(64500%)
4500.00(7.50%)
42.1(36000%)
-3000.00(-7.69%)
420
0.05(654000%)
-120000.00(-15.50%)
30.15(7500%)
0.00(0.00%)
425
0.1(313500%)
-18000.00(-5.43%)
30.2(48000%)
-4500.00(-8.57%)
430
0.1(540000%)
-96000.00(-15.09%)
29.2(55500%)
-1500.00(-2.63%)
435
0.1(340500%)
-105000.00(-23.57%)
21.6(258000%)
-31500.00(-10.88%)
440
0.1(919500%)
-390000.00(-29.78%)
16.65(162000%)
-40500.00(-20.00%)
445
0.2(306000%)
-193500.00(-38.74%)
11.9(595500%)
-88500.00(-12.94%)
450
0.25(1360500%)
-282000.00(-17.17%)
7.65(141000%)
-21000.00(-12.96%)
455
1(325500%)
-205500.00(-38.70%)
3.95(754500%)
-195000.00(-20.54%)
460
2.4(964500%)
-124500.00(-11.43%)
1.7(595500%)
-207000.00(-25.79%)
465
5.15(238500%)
-75000.00(-23.92%)
0.7(1299000%)
-438000.00(-25.22%)
470
8.6(486000%)
-114000.00(-19.00%)
0.3(655500%)
-46500.00(-6.62%)
475
14.6(93000%)
-21000.00(-18.42%)
0.3(2085000%)
-982500.00(-32.03%)
480
18.15(702000%)
-151500.00(-17.75%)
0.2(657000%)
-187500.00(-22.20%)
485
23.5(130500%)
-39000.00(-23.01%)
0.1(1920000%)
-408000.00(-17.53%)
490
28.5(327000%)
-61500.00(-15.83%)
0.1(550500%)
-88500.00(-13.85%)
495
35(64500%)
-12000.00(-15.69%)
0.1(6376500%)
-990000.00(-13.44%)
500
38.1(408000%)
-49500.00(-10.82%)
0.1(172500%)
-30000.00(-14.81%)
505
62.5(36000%)
0.00(0.00%)
0.1(811500%)
-60000.00(-6.88%)
510
50.45(237000%)
-7500.00(-3.07%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
531350000.004100.1388500-48000-11.00
38.71350000.004150.16450045007.50
42.136000-3000-7.694200.05654000-120000-15.50
30.15750000.004250.1313500-18000-5.43
30.248000-4500-8.574300.1540000-96000-15.09
29.255500-1500-2.634350.1340500-105000-23.57
21.6258000-31500-10.884400.1919500-390000-29.78
16.65162000-40500-20.004450.2306000-193500-38.74
11.9595500-88500-12.944500.251360500-282000-17.17
7.65141000-21000-12.964551325500-205500-38.70
3.95754500-195000-20.544602.4964500-124500-11.43
1.7595500-207000-25.794655.15238500-75000-23.92
0.71299000-438000-25.224708.6486000-114000-19.00
0.3655500-46500-6.6247514.693000-21000-18.42
0.32085000-982500-32.0348018.15702000-151500-17.75
0.2657000-187500-22.2048523.5130500-39000-23.01
0.11920000-408000-17.5349028.5327000-61500-15.83
0.1550500-88500-13.854953564500-12000-15.69
0.16376500-990000-13.4450038.1408000-49500-10.82
0.1172500-30000-14.8150562.53600000.00
0.1811500-60000-6.8851050.45237000-7500-3.07

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM
view more news