WIPRO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
WIPRO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
39.15(49500%)
0.00(0.00%)
425
0.5(130500%)
6000.00(4.82%)
47.05(214500%)
-3000.00(-1.38%)
430
0.6(1248000%)
10500.00(0.85%)
44(94500%)
0.00(0.00%)
435
0.75(283500%)
30000.00(11.83%)
37.45(460500%)
-81000.00(-14.96%)
440
0.8(1221000%)
67500.00(5.85%)
32.75(163500%)
-6000.00(-3.54%)
445
1.1(417000%)
36000.00(9.45%)
28.15(985500%)
-138000.00(-12.28%)
450
1.5(2553000%)
45000.00(1.79%)
23.55(195000%)
9000.00(4.84%)
455
2(901500%)
21000.00(2.39%)
19.6(948000%)
-10500.00(-1.10%)
460
2.75(2235000%)
-120000.00(-5.10%)
15.7(235500%)
-18000.00(-7.10%)
465
4(469500%)
45000.00(10.60%)
12.5(1609500%)
18000.00(1.13%)
470
5.6(1767000%)
12000.00(0.68%)
9.7(684000%)
108000.00(18.75%)
475
7.8(867000%)
87000.00(11.15%)
7.7(4999500%)
1509000.00(43.23%)
480
10.55(2266500%)
18000.00(0.80%)
5.6(2616000%)
583500.00(28.71%)
485
13.65(705000%)
31500.00(4.68%)
4.15(3828000%)
682500.00(21.70%)
490
17.3(685500%)
19500.00(2.93%)
3.1(1158000%)
213000.00(22.54%)
495
21.3(112500%)
6000.00(5.63%)
2.45(7410000%)
787500.00(11.89%)
500
25.6(712500%)
4500.00(0.64%)
1.85(651000%)
21000.00(3.33%)
505
26.8(25500%)
1500.00(6.25%)
1.35(1479000%)
126000.00(9.31%)
510
34.4(210000%)
1500.00(0.72%)
1.05(352500%)
60000.00(20.51%)
515
36.85(24000%)
3000.00(14.29%)
0.8(1563000%)
21000.00(1.36%)
520
42.15(169500%)
-6000.00(-3.42%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
39.154950000.004250.513050060004.82
47.05214500-3000-1.384300.61248000105000.85
449450000.004350.752835003000011.83
37.45460500-81000-14.964400.81221000675005.85
32.75163500-6000-3.544451.1417000360009.45
28.15985500-138000-12.284501.52553000450001.79
23.5519500090004.844552901500210002.39
19.6948000-10500-1.104602.752235000-120000-5.10
15.7235500-18000-7.1046544695004500010.60
12.51609500180001.134705.61767000120000.68
9.768400010800018.754757.88670008700011.15
7.74999500150900043.2348010.552266500180000.80
5.6261600058350028.7148513.65705000315004.68
4.15382800068250021.7049017.3685500195002.93
3.1115800021300022.5449521.311250060005.63
2.45741000078750011.8950025.671250045000.64
1.85651000210003.3350526.82550015006.25
1.3514790001260009.3151034.421000015000.72
1.053525006000020.5151536.8524000300014.29
0.81563000210001.3652042.15169500-6000-3.42

Latest News

How to navigate stock market trends? 6 key strategies for investors
To stay ahead of market trends, 📌Utilize data & analytics, 📌Stay informed with market news and reports, 📌Network with industry experts, 📌Develop a robust investment thesis, 📌Leverage technology and automation, 📌Focus on long-term trends. This strategic approach can help investors anticipate shifts, capitalize on emerging opportunities, and achieve sustained growth.
17 Jun 2024 | 09:34 AM
War, money, oil and the shaping of Aramco's giant share sale
Aramco's recent $11.2 billion share sale, managed by CEO Amin Nasser and top Wall Street bankers, was a success, with a large chunk allocated to foreign investors. This sale marks a significant improvement from its 2019 IPO, which was marred by disputes and valuation issues. The deal's success could pave the way for future Aramco sell-downs, generating cash for Saudi Arabia's Vision 2030 project.
17 Jun 2024 | 09:26 AM
MEP Infrastructure Developers to seek settlement with lenders under IBC
MEP Infrastructure Developers will submit a plan under Section 12A of the Insolvency and Bankruptcy Code to settle dues with lenders. The company owes around ₹1,500 crore to banks, including BoI and IDBI Bank, and has 38 subsidiaries and joint ventures. The chairman plans to bring in a new investor and infuse ₹225 crore, but the company's default exceeds ₹1 crore, making insolvency resolutions.
17 Jun 2024 | 09:22 AM
Vodafone Idea may offer more shares to vendors to clear dues
Vodafone Idea plans to raise ₹2,458 crore through a preferential share issue to clear dues to Nokia and Ericsson. ₹1,140 crore and ₹703.5 crore will be paid to Nokia and Ericsson, respectively, by end-September 2024. The remaining ₹614.5 crore will be used for general corporate purposes. Analysts expect further equity swaps and dilution to vendors in the future to clear operational dues.
17 Jun 2024 | 09:20 AM
Strong buy’ micro-cap multibagger stocks picked by mutual funds in May
Micro-cap stocks have rebounded strongly, with the Nifty Microcap 250 TRI gaining 14% over 10 days, outperforming other indices. Top micro-cap stocks added by actively managed equity-oriented mutual funds in May 2024 include 📌Awfis Space Solutions, 📌AMI Organics, and 📌Savita Oil Technologies, among others. These stocks have the potential to deliver high returns but come with high risk.
17 Jun 2024 | 09:18 AM