ZYDUSLIFE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ZYDUSLIFE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
94(6300%)
0.00(0.00%)
900
1.25(194400%)
12600.00(6.93%)
81.65(9000%)
0.00(0.00%)
920
2.15(247500%)
-28800.00(-10.42%)
61.5(75600%)
900.00(1.20%)
940
3.65(436500%)
36000.00(8.99%)
44.4(266400%)
-12600.00(-4.52%)
960
6.75(434700%)
9000.00(2.11%)
30.25(473400%)
16200.00(3.54%)
980
12.3(437400%)
54000.00(14.08%)
19.3(1265400%)
21600.00(1.74%)
1000
21.1(360900%)
68400.00(23.38%)
11.35(534600%)
4500.00(0.85%)
1020
33(56700%)
14400.00(34.04%)
6.2(544500%)
60300.00(12.45%)
1040
48.6(28800%)
0.00(0.00%)
3.4(329400%)
24300.00(7.96%)
1060
65.55(14400%)
0.00(0.00%)
2.05(225000%)
51300.00(29.53%)
1080
82.1(7200%)
0.00(0.00%)
1.35(439200%)
-56700.00(-11.43%)
1100
114(148500%)
0.00(0.00%)
0.8(159300%)
-9900.00(-5.85%)
1120
125(139500%)
0.00(0.00%)
0.6(28800%)
0.00(0.00%)
1160
184.45(47700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
94630000.009001.25194400126006.93
81.65900000.009202.15247500-28800-10.42
61.5756009001.209403.65436500360008.99
44.4266400-12600-4.529606.7543470090002.11
30.25473400162003.5498012.34374005400014.08
19.31265400216001.74100021.13609006840023.38
11.3553460045000.85102033567001440034.04
6.25445006030012.45104048.62880000.00
3.4329400243007.96106065.551440000.00
2.052250005130029.53108082.1720000.00
1.35439200-56700-11.43110011414850000.00
0.8159300-9900-5.85112012513950000.00
0.62880000.001160184.454770000.00