MARKET sTATISTICS
MCX
Top Gainers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| ALUMINIUM 31 Dec 2020 | 164.4 | 1.45 (0.89%) | 2,061 |
| COPPER 31 Dec 2020 | 577.55 | 7.70 (1.35%) | 16,726 |
| COPPER 29 Jan 2021 | 576.45 | 7.55 (1.33%) | 369 |
| COTTON 31 Dec 2020 | 20,180 | 260.00 (1.31%) | 742 |
| COTTON 29 Jan 2021 | 20,430 | 180.00 (0.89%) | 14 |
| CRUDEOIL 19 Jan 2021 | 3,385 | 26.00 (0.77%) | 37 |
| CRUDEOIL 18 Dec 2020 | 3,357 | 33.00 (0.99%) | 76,130 |
| CPO 29 Jan 2021 | 885 | 20.00 (2.31%) | 2,124 |
| CPO 31 Dec 2020 | 883 | 16.10 (1.86%) | 6,166 |
| MCXMETLDEX 21 Dec 2020 | 13,520 | 218.00 (1.64%) | 800 |
| KAPAS 30 Apr 2021 | 1,202.5 | 10.00 (0.84%) | 46 |
| LEAD 29 Jan 2021 | 162 | 2.75 (1.73%) | 1 |
| LEAD 31 Dec 2020 | 162.5 | 3.75 (2.36%) | 3,828 |
| NICKEL 29 Jan 2021 | 1,233.5 | 13.20 (1.08%) | 66 |
| NICKEL 31 Dec 2020 | 1,231 | 9.30 (0.76%) | 12,184 |
| ZINC 29 Jan 2021 | 221.35 | 4.90 (2.26%) | 89 |
| ZINC 31 Dec 2020 | 221.55 | 3.95 (1.82%) | 12,550 |
Top Losers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| CPO 26 Feb 2021 | 886.4 | -3.20 (-0.36%) | 29 |
| GOLD 05 Apr 2021 | 48,158 | -485.00 (-1.00%) | 187 |
| GOLD 04 Dec 2020 | 48,106 | -411.00 (-0.85%) | 10,100 |
| GOLD 05 Feb 2021 | 48,114 | -404.00 (-0.83%) | 7,610 |
| GOLDGUINEA 29 Jan 2021 | 38,915 | -325.00 (-0.83%) | 470 |
| GOLDGUINEA 31 Dec 2020 | 38,765 | -377.00 (-0.96%) | 5,656 |
| GOLDM 04 Dec 2020 | 48,165 | -432.00 (-0.89%) | 23,045 |
| GOLDM 05 Jan 2021 | 48,264 | -408.00 (-0.84%) | 18,480 |
| GOLDM 05 Feb 2021 | 48,271 | -371.00 (-0.76%) | 2,438 |
| GOLDPETAL 26 Feb 2021 | 4,881 | -60.00 (-1.21%) | 354 |
| GOLDPETAL 31 Dec 2020 | 4,849 | -58.00 (-1.18%) | 51,772 |
| GOLDPETAL 29 Jan 2021 | 4,872 | -48.00 (-0.98%) | 5,374 |
| MCXBULLDEX 24 Dec 2020 | 14,771 | -158.00 (-1.06%) | 2,822 |
| MENTHAOIL 31 Dec 2020 | 947.5 | -4.70 (-0.49%) | 18 |
| NATURALGAS 23 Feb 2021 | 208.3 | -2.40 (-1.14%) | 117 |
| NATURALGAS 28 Dec 2020 | 211.7 | -5.00 (-2.31%) | 2,24,348 |
| NATURALGAS 25 Jan 2021 | 211.9 | -3.90 (-1.81%) | 4,851 |
| SILVER 05 Mar 2021 | 60,333 | -1290.00 (-2.09%) | 13,708 |
| SILVER 05 May 2021 | 60,988 | -1808.00 (-2.88%) | 8 |
| SILVER 04 Dec 2020 | 59,100 | -773.00 (-1.29%) | 23,184 |
| SILVERM 26 Feb 2021 | 60,388 | -1258.00 (-2.04%) | 76,705 |
| SILVERM 30 Apr 2021 | 61,371 | -1538.00 (-2.44%) | 668 |
| SILVERM 30 Nov 2020 | 59,000 | -864.00 (-1.44%) | 331 |
| SILVERMIC 30 Jun 2021 | 62,497 | -1810.00 (-2.81%) | 35 |
| SILVERMIC 26 Feb 2021 | 60,405 | -1238.00 (-2.01%) | 2,05,475 |
| SILVERMIC 30 Nov 2020 | 59,038 | -912.00 (-1.52%) | 981 |
| SILVERMIC 30 Apr 2021 | 61,445 | -1460.00 (-2.32%) | 5,583 |
