MARKET sTATISTICS

MCX

Top Gainers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

ALUMINIUM

31 May 2021

200.851.05 (0.53%)4,539
ALUMINIUM

30 Jun 2021

200.851.10 (0.55%)176
COPPER

31 May 2021

786.1515.50 (2.01%)22,486
COPPER

30 Jun 2021

788.4515.15 (1.96%)623
CPO

31 May 2021

1,231.817.10 (1.41%)1,977
CPO

30 Jun 2021

1,199.420.70 (1.76%)966
CPO

30 Jul 2021

1,17022.00 (1.92%)7
CPO

31 Aug 2021

1,144.126.60 (2.38%)6
GOLD

04 Jun 2021

47,760165.00 (0.35%)10,599
GOLD

05 Aug 2021

48,150231.00 (0.48%)1,017
GOLDGUINEA

31 May 2021

38,278137.00 (0.36%)9,580
GOLDGUINEA

30 Jun 2021

38,440145.00 (0.38%)936
GOLDM

04 Jun 2021

47,719183.00 (0.38%)31,355
GOLDM

05 Jul 2021

47,975204.00 (0.43%)2,338
GOLDM

05 Aug 2021

48,151394.00 (0.83%)19
GOLDPETAL

31 May 2021

4,73513.00 (0.28%)67,346
GOLDPETAL

30 Jun 2021

4,77117.00 (0.36%)8,153
GOLDPETAL

30 Jul 2021

4,81028.00 (0.59%)152
GOLDPETAL

31 Aug 2021

4,82010.00 (0.21%)2
MCXMETLDEX

20 May 2021

15,603231.00 (1.50%)2,147
MCXMETLDEX

21 Jun 2021

15,620264.00 (1.72%)17
MCXBULLDEX

26 May 2021

15,02322.00 (0.15%)3,430
MCXBULLDEX

24 Jun 2021

15,07091.00 (0.61%)70
LEAD

31 May 2021

175.750.25 (0.14%)3,321
LEAD

30 Jun 2021

176.350.35 (0.20%)41
MENTHAOIL

31 May 2021

977.93.90 (0.40%)3
NATURALGAS

25 May 2021

217.31.70 (0.79%)2,01,606
NATURALGAS

25 Jun 2021

221.31.50 (0.68%)6,555
NATURALGAS

27 Jul 2021

222.41.50 (0.68%)158
NICKEL

31 May 2021

1,3346.60 (0.50%)10,673
NICKEL

30 Jun 2021

1,340.79.80 (0.74%)155
RUBBER

30 Jun 2021

17,6559.00 (0.05%)6
ZINC

31 May 2021

237.054.55 (1.96%)11,617
ZINC

30 Jun 2021

237.84.85 (2.08%)205

Top Losers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

COTTON

31 May 2021

21,810-40.00 (-0.18%)1,553
COTTON

30 Jun 2021

22,160-30.00 (-0.14%)780
CRUDEOIL

19 May 2021

4,760-30.00 (-0.63%)90,925
CRUDEOIL

21 Jun 2021

4,786-23.00 (-0.48%)1,504
CRUDEOIL

19 Jul 2021

4,860-18.00 (-0.37%)2
RUBBER

31 May 2021

17,141-201.00 (-1.16%)27
SILVER

05 Jul 2021

71,500-181.00 (-0.25%)21,393
SILVER

03 Sep 2021

72,235-466.00 (-0.64%)98
SILVERM

30 Jun 2021

71,480-203.00 (-0.28%)69,955
SILVERM

31 Aug 2021

72,437-230.00 (-0.32%)1,301
SILVERMIC

30 Jun 2021

71,465-226.00 (-0.32%)2,28,755
SILVERMIC

31 Aug 2021

72,444-211.00 (-0.29%)10,962
SILVERMIC

30 Nov 2021

73,509-242.00 (-0.33%)169
scrollToTop