MARKET sTATISTICS
MCX
Top Gainers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| COPPER 30 Oct 2020 | 541.5 | 1.40 (0.26%) | 3 |
| COTTON 27 Nov 2020 | 19,630 | 20.00 (0.10%) | 217 |
| CPO 30 Oct 2020 | 830.1 | 1.50 (0.18%) | 261 |
| CPO 27 Nov 2020 | 820 | 5.80 (0.71%) | 983 |
| CPO 31 Dec 2020 | 812.5 | 6.40 (0.79%) | 303 |
| GOLD 04 Dec 2020 | 50,585 | 90.00 (0.18%) | 5,243 |
| GOLD 05 Feb 2021 | 50,681 | 87.00 (0.17%) | 51 |
| GOLDGUINEA 30 Oct 2020 | 41,000 | 169.00 (0.41%) | 77 |
| GOLDGUINEA 27 Nov 2020 | 40,686 | 42.00 (0.10%) | 1,082 |
| GOLDGUINEA 31 Dec 2020 | 40,818 | 24.00 (0.06%) | 54 |
| GOLDM 05 Nov 2020 | 50,560 | 77.00 (0.15%) | 7,456 |
| GOLDM 04 Dec 2020 | 50,669 | 83.00 (0.16%) | 4,498 |
| GOLDM 05 Jan 2021 | 50,764 | 62.00 (0.12%) | 145 |
| GOLDPETAL 27 Nov 2020 | 5,109 | 4.00 (0.08%) | 10,630 |
| GOLDPETAL 31 Dec 2020 | 5,125 | 6.00 (0.12%) | 3,720 |
| GOLDPETAL 29 Jan 2021 | 5,128 | 9.00 (0.18%) | 3 |
| MCXBULLDEX 25 Nov 2020 | 15,414 | 16.00 (0.10%) | 1,240 |
| MENTHAOIL 27 Nov 2020 | 959 | 10.90 (1.15%) | 31 |
| SILVERMIC 30 Apr 2021 | 62,777 | 108.00 (0.17%) | 17 |
| ZINC 30 Oct 2020 | 210 | 0.40 (0.19%) | 29 |
| ZINC 27 Nov 2020 | 201.6 | 0.25 (0.12%) | 5,356 |
| ZINC 31 Dec 2020 | 199.4 | 0.35 (0.18%) | 32 |
Top Losers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| ALUMINIUM 30 Oct 2020 | 153 | -1.00 (-0.65%) | 3 |
| ALUMINIUM 27 Nov 2020 | 149.75 | -0.40 (-0.27%) | 759 |
| ALUMINIUM 31 Dec 2020 | 148.75 | -0.30 (-0.20%) | 77 |
| CARDAMOM 13 Nov 2020 | 1,450 | -20.00 (-1.36%) | 1 |
| COPPER 27 Nov 2020 | 528.25 | -0.10 (-0.02%) | 5,785 |
| COPPER 31 Dec 2020 | 527.75 | -0.35 (-0.07%) | 46 |
| COTTON 30 Oct 2020 | 19,500 | -130.00 (-0.66%) | 6 |
| COTTON 31 Dec 2020 | 19,780 | -130.00 (-0.65%) | 9 |
| CRUDEOIL 19 Nov 2020 | 2,697 | -75.00 (-2.71%) | 44,869 |
| CRUDEOIL 18 Dec 2020 | 2,749 | -61.00 (-2.17%) | 89 |
| MCXMETLDEX 18 Nov 2020 | 12,342 | -6.00 (-0.05%) | 352 |
| KAPAS 30 Apr 2021 | 1,127 | -1.00 (-0.09%) | 17 |
| NATURALGAS 24 Nov 2020 | 241.8 | -2.10 (-0.86%) | 58,457 |
| NATURALGAS 28 Dec 2020 | 251.7 | -1.70 (-0.67%) | 1,224 |
| NATURALGAS 25 Jan 2021 | 249 | -2.40 (-0.95%) | 121 |
| NICKEL 27 Nov 2020 | 1,165.9 | -8.60 (-0.73%) | 8,512 |
| NICKEL 31 Dec 2020 | 1,169.5 | -8.30 (-0.70%) | 33 |
| SILVER 04 Dec 2020 | 59,983 | -155.00 (-0.26%) | 11,835 |
| SILVER 05 Mar 2021 | 61,602 | -155.00 (-0.25%) | 297 |
| SILVERM 30 Nov 2020 | 60,024 | -129.00 (-0.21%) | 34,431 |
| SILVERM 26 Feb 2021 | 61,592 | -206.00 (-0.33%) | 384 |
| SILVERMIC 30 Nov 2020 | 60,022 | -120.00 (-0.20%) | 86,310 |
| SILVERMIC 26 Feb 2021 | 61,686 | -108.00 (-0.17%) | 3,017 |
