MARKET sTATISTICS
MCX
Top Gainers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| ALUMINIUM 31 May 2021 | 200.85 | 1.05 (0.53%) | 4,539 |
| ALUMINIUM 30 Jun 2021 | 200.85 | 1.10 (0.55%) | 176 |
| COPPER 31 May 2021 | 786.15 | 15.50 (2.01%) | 22,486 |
| COPPER 30 Jun 2021 | 788.45 | 15.15 (1.96%) | 623 |
| CPO 31 May 2021 | 1,231.8 | 17.10 (1.41%) | 1,977 |
| CPO 30 Jun 2021 | 1,199.4 | 20.70 (1.76%) | 966 |
| CPO 30 Jul 2021 | 1,170 | 22.00 (1.92%) | 7 |
| CPO 31 Aug 2021 | 1,144.1 | 26.60 (2.38%) | 6 |
| GOLD 04 Jun 2021 | 47,760 | 165.00 (0.35%) | 10,599 |
| GOLD 05 Aug 2021 | 48,150 | 231.00 (0.48%) | 1,017 |
| GOLDGUINEA 31 May 2021 | 38,278 | 137.00 (0.36%) | 9,580 |
| GOLDGUINEA 30 Jun 2021 | 38,440 | 145.00 (0.38%) | 936 |
| GOLDM 04 Jun 2021 | 47,719 | 183.00 (0.38%) | 31,355 |
| GOLDM 05 Jul 2021 | 47,975 | 204.00 (0.43%) | 2,338 |
| GOLDM 05 Aug 2021 | 48,151 | 394.00 (0.83%) | 19 |
| GOLDPETAL 31 May 2021 | 4,735 | 13.00 (0.28%) | 67,346 |
| GOLDPETAL 30 Jun 2021 | 4,771 | 17.00 (0.36%) | 8,153 |
| GOLDPETAL 30 Jul 2021 | 4,810 | 28.00 (0.59%) | 152 |
| GOLDPETAL 31 Aug 2021 | 4,820 | 10.00 (0.21%) | 2 |
| MCXMETLDEX 20 May 2021 | 15,603 | 231.00 (1.50%) | 2,147 |
| MCXMETLDEX 21 Jun 2021 | 15,620 | 264.00 (1.72%) | 17 |
| MCXBULLDEX 26 May 2021 | 15,023 | 22.00 (0.15%) | 3,430 |
| MCXBULLDEX 24 Jun 2021 | 15,070 | 91.00 (0.61%) | 70 |
| LEAD 31 May 2021 | 175.75 | 0.25 (0.14%) | 3,321 |
| LEAD 30 Jun 2021 | 176.35 | 0.35 (0.20%) | 41 |
| MENTHAOIL 31 May 2021 | 977.9 | 3.90 (0.40%) | 3 |
| NATURALGAS 25 May 2021 | 217.3 | 1.70 (0.79%) | 2,01,606 |
| NATURALGAS 25 Jun 2021 | 221.3 | 1.50 (0.68%) | 6,555 |
| NATURALGAS 27 Jul 2021 | 222.4 | 1.50 (0.68%) | 158 |
| NICKEL 31 May 2021 | 1,334 | 6.60 (0.50%) | 10,673 |
| NICKEL 30 Jun 2021 | 1,340.7 | 9.80 (0.74%) | 155 |
| RUBBER 30 Jun 2021 | 17,655 | 9.00 (0.05%) | 6 |
| ZINC 31 May 2021 | 237.05 | 4.55 (1.96%) | 11,617 |
| ZINC 30 Jun 2021 | 237.8 | 4.85 (2.08%) | 205 |
Top Losers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| COTTON 31 May 2021 | 21,810 | -40.00 (-0.18%) | 1,553 |
| COTTON 30 Jun 2021 | 22,160 | -30.00 (-0.14%) | 780 |
| CRUDEOIL 19 May 2021 | 4,760 | -30.00 (-0.63%) | 90,925 |
| CRUDEOIL 21 Jun 2021 | 4,786 | -23.00 (-0.48%) | 1,504 |
| CRUDEOIL 19 Jul 2021 | 4,860 | -18.00 (-0.37%) | 2 |
| RUBBER 31 May 2021 | 17,141 | -201.00 (-1.16%) | 27 |
| SILVER 05 Jul 2021 | 71,500 | -181.00 (-0.25%) | 21,393 |
| SILVER 03 Sep 2021 | 72,235 | -466.00 (-0.64%) | 98 |
| SILVERM 30 Jun 2021 | 71,480 | -203.00 (-0.28%) | 69,955 |
| SILVERM 31 Aug 2021 | 72,437 | -230.00 (-0.32%) | 1,301 |
| SILVERMIC 30 Jun 2021 | 71,465 | -226.00 (-0.32%) | 2,28,755 |
| SILVERMIC 31 Aug 2021 | 72,444 | -211.00 (-0.29%) | 10,962 |
| SILVERMIC 30 Nov 2021 | 73,509 | -242.00 (-0.33%) | 169 |
