MARKET sTATISTICS

MCX

Top Gainers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

ALUMINIUM

30 Jul 2021

201.32.40 (1.21%)56
ALUMINIUM

31 Aug 2021

201.952.05 (1.03%)4,757
ALUMINIUM

30 Sep 2021

201.81.45 (0.72%)187
COTTON

30 Jul 2021

27,180340.00 (1.27%)27
COTTON

31 Aug 2021

27,470340.00 (1.25%)950
COTTON

29 Oct 2021

26,200330.00 (1.28%)18
CRUDEOIL

19 Aug 2021

5,40268.00 (1.27%)41,088
CRUDEOIL

20 Sep 2021

5,37260.00 (1.13%)353
CPO

30 Jul 2021

1,180.89.10 (0.78%)901
CPO

31 Aug 2021

1,141.81.60 (0.14%)2,374
CPO

30 Sep 2021

1,133.32.70 (0.24%)654
GOLD

05 Aug 2021

47,5807.00 (0.01%)4,486
GOLDGUINEA

30 Jul 2021

38,55571.00 (0.18%)6
GOLDGUINEA

31 Aug 2021

38,2961.00 (0.00%)2,255
GOLDGUINEA

30 Sep 2021

38,52058.00 (0.15%)109
GOLDGUINEA

29 Oct 2021

38,535589.00 (1.55%)8
GOLDPETAL

30 Jul 2021

4,7824.00 (0.08%)39
GOLDPETAL

31 Aug 2021

4,7565.00 (0.11%)20,233
GOLDPETAL

29 Oct 2021

4,78180.00 (1.70%)12
MCXMETLDEX

20 Aug 2021

15,85622.00 (0.14%)1,701
MCXMETLDEX

21 Sep 2021

15,89357.00 (0.36%)29
MCXBULLDEX

25 Aug 2021

14,4833.00 (0.02%)1,417
MCXBULLDEX

24 Sep 2021

14,52548.00 (0.33%)2
KAPAS

29 Apr 2022

1,43013.00 (0.92%)7
LEAD

31 Aug 2021

176.90.20 (0.11%)2,417
LEAD

30 Sep 2021

178.20.40 (0.22%)45
MENTHAOIL

30 Sep 2021

981.413.10 (1.35%)11
NATURALGAS

26 Aug 2021

298.13.40 (1.15%)1,83,067
NATURALGAS

27 Sep 2021

298.93.70 (1.25%)10,462
NATURALGAS

26 Oct 2021

303.15.40 (1.81%)131
NICKEL

30 Jul 2021

1,50110.90 (0.73%)48
NICKEL

31 Aug 2021

1,480.616.20 (1.11%)7,499
NICKEL

30 Sep 2021

1,478.614.40 (0.98%)106
RUBBER

31 Aug 2021

17,299158.00 (0.92%)25
SILVER

03 Sep 2021

66,344288.00 (0.44%)12,380
SILVER

03 Dec 2021

67,09496.00 (0.14%)948
SILVERM

31 Aug 2021

66,605285.00 (0.43%)25,663
SILVERM

30 Nov 2021

67,35093.00 (0.14%)1,352
SILVERMIC

31 Aug 2021

66,599284.00 (0.43%)1,01,264
SILVERMIC

30 Nov 2021

67,30967.00 (0.10%)9,044
ZINC

30 Jul 2021

252.11.80 (0.72%)81

Top Losers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

COPPER

30 Jul 2021

755.9-11.90 (-1.55%)135
COPPER

31 Aug 2021

750.3-8.25 (-1.09%)13,642
COPPER

30 Sep 2021

753-7.60 (-1.00%)282
GOLD

05 Oct 2021

47,728-51.00 (-0.11%)2,507
GOLD

03 Dec 2021

47,950-77.00 (-0.16%)13
GOLDM

05 Aug 2021

47,425-126.00 (-0.26%)8,777
GOLDM

03 Sep 2021

47,650-40.00 (-0.08%)4,944
GOLDM

05 Oct 2021

47,738-54.00 (-0.11%)842
MENTHAOIL

30 Jul 2021

943-8.00 (-0.84%)128
MENTHAOIL

31 Aug 2021

960-5.00 (-0.52%)225
RUBBER

30 Jul 2021

16,720-180.00 (-1.07%)1
SILVERMIC

28 Feb 2022

68,400-99.00 (-0.14%)182
ZINC

31 Aug 2021

244.8-0.15 (-0.06%)5,726
ZINC

30 Sep 2021

242.8-0.10 (-0.04%)29
scrollToTop