MARKET sTATISTICS

MCX

Top Gainers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

ALUMINIUM

31 Dec 2020

164.41.45 (0.89%)2,061
COPPER

31 Dec 2020

577.557.70 (1.35%)16,726
COPPER

29 Jan 2021

576.457.55 (1.33%)369
COTTON

31 Dec 2020

20,180260.00 (1.31%)742
COTTON

29 Jan 2021

20,430180.00 (0.89%)14
CRUDEOIL

19 Jan 2021

3,38526.00 (0.77%)37
CRUDEOIL

18 Dec 2020

3,35733.00 (0.99%)76,130
CPO

29 Jan 2021

88520.00 (2.31%)2,124
CPO

31 Dec 2020

88316.10 (1.86%)6,166
MCXMETLDEX

21 Dec 2020

13,520218.00 (1.64%)800
KAPAS

30 Apr 2021

1,202.510.00 (0.84%)46
LEAD

29 Jan 2021

1622.75 (1.73%)1
LEAD

31 Dec 2020

162.53.75 (2.36%)3,828
NICKEL

29 Jan 2021

1,233.513.20 (1.08%)66
NICKEL

31 Dec 2020

1,2319.30 (0.76%)12,184
ZINC

29 Jan 2021

221.354.90 (2.26%)89
ZINC

31 Dec 2020

221.553.95 (1.82%)12,550

Top Losers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

CPO

26 Feb 2021

886.4-3.20 (-0.36%)29
GOLD

05 Apr 2021

48,158-485.00 (-1.00%)187
GOLD

04 Dec 2020

48,106-411.00 (-0.85%)10,100
GOLD

05 Feb 2021

48,114-404.00 (-0.83%)7,610
GOLDGUINEA

29 Jan 2021

38,915-325.00 (-0.83%)470
GOLDGUINEA

31 Dec 2020

38,765-377.00 (-0.96%)5,656
GOLDM

04 Dec 2020

48,165-432.00 (-0.89%)23,045
GOLDM

05 Jan 2021

48,264-408.00 (-0.84%)18,480
GOLDM

05 Feb 2021

48,271-371.00 (-0.76%)2,438
GOLDPETAL

26 Feb 2021

4,881-60.00 (-1.21%)354
GOLDPETAL

31 Dec 2020

4,849-58.00 (-1.18%)51,772
GOLDPETAL

29 Jan 2021

4,872-48.00 (-0.98%)5,374
MCXBULLDEX

24 Dec 2020

14,771-158.00 (-1.06%)2,822
MENTHAOIL

31 Dec 2020

947.5-4.70 (-0.49%)18
NATURALGAS

23 Feb 2021

208.3-2.40 (-1.14%)117
NATURALGAS

28 Dec 2020

211.7-5.00 (-2.31%)2,24,348
NATURALGAS

25 Jan 2021

211.9-3.90 (-1.81%)4,851
SILVER

05 Mar 2021

60,333-1290.00 (-2.09%)13,708
SILVER

05 May 2021

60,988-1808.00 (-2.88%)8
SILVER

04 Dec 2020

59,100-773.00 (-1.29%)23,184
SILVERM

26 Feb 2021

60,388-1258.00 (-2.04%)76,705
SILVERM

30 Apr 2021

61,371-1538.00 (-2.44%)668
SILVERM

30 Nov 2020

59,000-864.00 (-1.44%)331
SILVERMIC

30 Jun 2021

62,497-1810.00 (-2.81%)35
SILVERMIC

26 Feb 2021

60,405-1238.00 (-2.01%)2,05,475
SILVERMIC

30 Nov 2020

59,038-912.00 (-1.52%)981
SILVERMIC

30 Apr 2021

61,445-1460.00 (-2.32%)5,583
scrollToTop