MARKET sTATISTICS
MCX
Top Gainers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| CPO 30 Apr 2021 | 1,048 | 0.10 (0.01%) | 1,460 |
| GOLDGUINEA 31 May 2021 | 37,088 | 142.00 (0.38%) | 14 |
| MENTHAOIL 31 Mar 2021 | 959.8 | 8.20 (0.86%) | 13 |
| NATURALGAS 26 Mar 2021 | 205.7 | 2.00 (0.98%) | 2,01,896 |
| NATURALGAS 27 Apr 2021 | 208.7 | 2.30 (1.11%) | 5,976 |
| NATURALGAS 25 May 2021 | 213 | 2.50 (1.19%) | 356 |
Top Losers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| ALUMINIUM 31 Mar 2021 | 173.7 | -2.15 (-1.22%) | 4,275 |
| ALUMINIUM 30 Apr 2021 | 173.35 | -1.95 (-1.11%) | 53 |
| COPPER 31 Mar 2021 | 703.5 | -16.85 (-2.34%) | 32,983 |
| COPPER 30 Apr 2021 | 704.25 | -16.60 (-2.30%) | 574 |
| COTTON 31 Mar 2021 | 21,880 | -340.00 (-1.53%) | 1,803 |
| COTTON 30 Apr 2021 | 22,170 | -380.00 (-1.69%) | 420 |
| CRUDEOIL 19 Mar 2021 | 4,603 | -19.00 (-0.41%) | 1,01,363 |
| CRUDEOIL 19 Apr 2021 | 4,619 | -9.00 (-0.19%) | 539 |
| CPO 31 Mar 2021 | 1,058.9 | -2.50 (-0.24%) | 3,168 |
| CPO 31 May 2021 | 1,034 | -13.50 (-1.29%) | 34 |
| GOLD 05 Apr 2021 | 45,767 | -474.00 (-1.03%) | 17,952 |
| GOLD 04 Jun 2021 | 45,903 | -492.00 (-1.06%) | 620 |
| GOLD 05 Aug 2021 | 46,302 | -252.00 (-0.54%) | 1 |
| GOLDGUINEA 31 Mar 2021 | 36,818 | -321.00 (-0.86%) | 15,445 |
| GOLDGUINEA 30 Apr 2021 | 36,900 | -360.00 (-0.97%) | 2,055 |
| GOLDM 05 Mar 2021 | 45,603 | -482.00 (-1.05%) | 32,960 |
| GOLDM 05 Apr 2021 | 45,809 | -478.00 (-1.03%) | 40,093 |
| GOLDM 05 May 2021 | 45,920 | -431.00 (-0.93%) | 2,484 |
| GOLDPETAL 31 Mar 2021 | 4,573 | -41.00 (-0.89%) | 1,11,438 |
| GOLDPETAL 30 Apr 2021 | 4,608 | -40.00 (-0.86%) | 12,481 |
| GOLDPETAL 31 May 2021 | 4,635 | -36.00 (-0.77%) | 384 |
| MCXMETLDEX 22 Mar 2021 | 14,810 | -259.00 (-1.72%) | 1,651 |
| MCXMETLDEX 20 Apr 2021 | 14,820 | -347.00 (-2.29%) | 14 |
| MCXBULLDEX 24 Mar 2021 | 14,596 | -212.00 (-1.43%) | 5,175 |
| MCXBULLDEX 26 Apr 2021 | 14,575 | -322.00 (-2.16%) | 32 |
| KAPAS 30 Apr 2021 | 1,251 | -11.50 (-0.91%) | 38 |
| LEAD 31 Mar 2021 | 169.6 | -3.70 (-2.14%) | 4,531 |
| LEAD 30 Apr 2021 | 168.9 | -3.90 (-2.26%) | 79 |
| NICKEL 31 Mar 2021 | 1,369 | -6.70 (-0.49%) | 19,641 |
| NICKEL 30 Apr 2021 | 1,376.4 | -3.90 (-0.28%) | 263 |
| RUBBER 31 Mar 2021 | 16,280 | -289.00 (-1.74%) | 64 |
| RUBBER 30 Apr 2021 | 16,600 | -279.00 (-1.65%) | 4 |
| SILVER 05 Mar 2021 | 67,475 | -1801.00 (-2.60%) | 19,706 |
| SILVER 05 May 2021 | 68,979 | -1697.00 (-2.40%) | 17,625 |
| SILVER 05 Jul 2021 | 69,687 | -2413.00 (-3.35%) | 22 |
| SILVERM 30 Apr 2021 | 68,985 | -1620.00 (-2.29%) | 85,941 |
| SILVERM 30 Jun 2021 | 70,000 | -1596.00 (-2.23%) | 2,064 |
| SILVERMIC 30 Apr 2021 | 69,012 | -1586.00 (-2.25%) | 2,67,600 |
| SILVERMIC 30 Jun 2021 | 70,051 | -1535.00 (-2.14%) | 11,920 |
| SILVERMIC 31 Aug 2021 | 70,550 | -2450.00 (-3.36%) | 4 |
| ZINC 31 Mar 2021 | 220.35 | -5.35 (-2.37%) | 12,426 |
| ZINC 30 Apr 2021 | 221.2 | -5.25 (-2.32%) | 269 |
