MARKET sTATISTICS

MCX

Top Gainers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

CPO

30 Apr 2021

1,0480.10 (0.01%)1,460
GOLDGUINEA

31 May 2021

37,088142.00 (0.38%)14
MENTHAOIL

31 Mar 2021

959.88.20 (0.86%)13
NATURALGAS

26 Mar 2021

205.72.00 (0.98%)2,01,896
NATURALGAS

27 Apr 2021

208.72.30 (1.11%)5,976
NATURALGAS

25 May 2021

2132.50 (1.19%)356

Top Losers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

ALUMINIUM

31 Mar 2021

173.7-2.15 (-1.22%)4,275
ALUMINIUM

30 Apr 2021

173.35-1.95 (-1.11%)53
COPPER

31 Mar 2021

703.5-16.85 (-2.34%)32,983
COPPER

30 Apr 2021

704.25-16.60 (-2.30%)574
COTTON

31 Mar 2021

21,880-340.00 (-1.53%)1,803
COTTON

30 Apr 2021

22,170-380.00 (-1.69%)420
CRUDEOIL

19 Mar 2021

4,603-19.00 (-0.41%)1,01,363
CRUDEOIL

19 Apr 2021

4,619-9.00 (-0.19%)539
CPO

31 Mar 2021

1,058.9-2.50 (-0.24%)3,168
CPO

31 May 2021

1,034-13.50 (-1.29%)34
GOLD

05 Apr 2021

45,767-474.00 (-1.03%)17,952
GOLD

04 Jun 2021

45,903-492.00 (-1.06%)620
GOLD

05 Aug 2021

46,302-252.00 (-0.54%)1
GOLDGUINEA

31 Mar 2021

36,818-321.00 (-0.86%)15,445
GOLDGUINEA

30 Apr 2021

36,900-360.00 (-0.97%)2,055
GOLDM

05 Mar 2021

45,603-482.00 (-1.05%)32,960
GOLDM

05 Apr 2021

45,809-478.00 (-1.03%)40,093
GOLDM

05 May 2021

45,920-431.00 (-0.93%)2,484
GOLDPETAL

31 Mar 2021

4,573-41.00 (-0.89%)1,11,438
GOLDPETAL

30 Apr 2021

4,608-40.00 (-0.86%)12,481
GOLDPETAL

31 May 2021

4,635-36.00 (-0.77%)384
MCXMETLDEX

22 Mar 2021

14,810-259.00 (-1.72%)1,651
MCXMETLDEX

20 Apr 2021

14,820-347.00 (-2.29%)14
MCXBULLDEX

24 Mar 2021

14,596-212.00 (-1.43%)5,175
MCXBULLDEX

26 Apr 2021

14,575-322.00 (-2.16%)32
KAPAS

30 Apr 2021

1,251-11.50 (-0.91%)38
LEAD

31 Mar 2021

169.6-3.70 (-2.14%)4,531
LEAD

30 Apr 2021

168.9-3.90 (-2.26%)79
NICKEL

31 Mar 2021

1,369-6.70 (-0.49%)19,641
NICKEL

30 Apr 2021

1,376.4-3.90 (-0.28%)263
RUBBER

31 Mar 2021

16,280-289.00 (-1.74%)64
RUBBER

30 Apr 2021

16,600-279.00 (-1.65%)4
SILVER

05 Mar 2021

67,475-1801.00 (-2.60%)19,706
SILVER

05 May 2021

68,979-1697.00 (-2.40%)17,625
SILVER

05 Jul 2021

69,687-2413.00 (-3.35%)22
SILVERM

30 Apr 2021

68,985-1620.00 (-2.29%)85,941
SILVERM

30 Jun 2021

70,000-1596.00 (-2.23%)2,064
SILVERMIC

30 Apr 2021

69,012-1586.00 (-2.25%)2,67,600
SILVERMIC

30 Jun 2021

70,051-1535.00 (-2.14%)11,920
SILVERMIC

31 Aug 2021

70,550-2450.00 (-3.36%)4
ZINC

31 Mar 2021

220.35-5.35 (-2.37%)12,426
ZINC

30 Apr 2021

221.2-5.25 (-2.32%)269
scrollToTop