MARKET sTATISTICS
MCX
Top Gainers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| ALUMINIUM 29 Oct 2021 | 217.45 | 0.45 (0.21%) | 39 |
| ALUMINIUM 30 Nov 2021 | 220.45 | 5.00 (2.32%) | 5,849 |
| ALUMINIUM 31 Dec 2021 | 222.65 | 5.15 (2.37%) | 150 |
| COPPER 29 Oct 2021 | 745 | 2.25 (0.30%) | 1 |
| COPPER 30 Nov 2021 | 752.95 | 5.70 (0.76%) | 5,646 |
| COPPER 31 Dec 2021 | 755.2 | 5.90 (0.79%) | 112 |
| COTTON 29 Oct 2021 | 32,700 | 600.00 (1.87%) | 66 |
| COTTON 30 Nov 2021 | 31,940 | 260.00 (0.82%) | 1,106 |
| COTTON 31 Dec 2021 | 31,960 | 280.00 (0.88%) | 293 |
| GOLD 03 Dec 2021 | 48,021 | 59.00 (0.12%) | 2,470 |
| GOLD 04 Feb 2022 | 48,100 | 81.00 (0.17%) | 224 |
| GOLDGUINEA 29 Oct 2021 | 38,849 | 97.00 (0.25%) | 2 |
| GOLDGUINEA 30 Nov 2021 | 38,578 | 17.00 (0.04%) | 1,156 |
| GOLDGUINEA 31 Dec 2021 | 38,744 | 31.00 (0.08%) | 141 |
| GOLDM 03 Nov 2021 | 47,846 | 42.00 (0.09%) | 1,926 |
| GOLDM 03 Dec 2021 | 48,036 | 63.00 (0.13%) | 6,054 |
| GOLDM 05 Jan 2022 | 48,124 | 88.00 (0.18%) | 544 |
| GOLDPETAL 30 Nov 2021 | 4,787 | 4.00 (0.08%) | 9,525 |
| GOLDPETAL 31 Dec 2021 | 4,812 | 3.00 (0.06%) | 3,607 |
| GOLDPETAL 31 Jan 2022 | 4,839 | 29.00 (0.60%) | 16 |
| MCXMETLDEX 18 Nov 2021 | 17,093 | 181.00 (1.07%) | 869 |
| MCXMETLDEX 22 Dec 2021 | 17,101 | 171.00 (1.01%) | 20 |
| MCXBULLDEX 24 Nov 2021 | 14,430 | 5.00 (0.03%) | 590 |
| KAPAS 29 Apr 2022 | 1,760 | 1.00 (0.06%) | 11 |
| LEAD 30 Nov 2021 | 187.25 | 1.85 (1.00%) | 1,328 |
| LEAD 31 Dec 2021 | 186.4 | 1.05 (0.57%) | 4 |
| MENTHAOIL 30 Nov 2021 | 949.5 | 0.50 (0.05%) | 79 |
| NICKEL 30 Nov 2021 | 1,527 | 7.10 (0.47%) | 2,910 |
| NICKEL 31 Dec 2021 | 1,520.2 | 3.90 (0.26%) | 32 |
| RUBBER 30 Nov 2021 | 17,798 | 125.00 (0.71%) | 32 |
| SILVERM 29 Apr 2022 | 66,900 | 329.00 (0.49%) | 5 |
| ZINC 29 Oct 2021 | 283.5 | 4.30 (1.54%) | 29 |
| ZINC 30 Nov 2021 | 284.4 | 4.25 (1.52%) | 2,531 |
| ZINC 31 Dec 2021 | 282.5 | 6.40 (2.32%) | 23 |
Top Losers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| CRUDEOIL 18 Nov 2021 | 6,111 | -109.00 (-1.75%) | 28,572 |
| CRUDEOIL 17 Dec 2021 | 6,041 | -121.00 (-1.96%) | 794 |
| CPO 29 Oct 2021 | 1,140.5 | -4.30 (-0.38%) | 364 |
| CPO 30 Nov 2021 | 1,118.1 | -7.80 (-0.69%) | 657 |
| CPO 31 Dec 2021 | 1,105.8 | -11.70 (-1.05%) | 144 |
| GOLDPETAL 29 Oct 2021 | 4,756 | -2.00 (-0.04%) | 23 |
| MCXBULLDEX 24 Dec 2021 | 14,441 | -10.00 (-0.07%) | 5 |
| MCXENRGDEX 09 Nov 2021 | 6,497 | -119.00 (-1.80%) | 375 |
| MENTHAOIL 29 Oct 2021 | 942.5 | -1.80 (-0.19%) | 4 |
| NATURALGAS 24 Nov 2021 | 455.7 | -10.00 (-2.15%) | 35,435 |
| NATURALGAS 28 Dec 2021 | 462.5 | -10.70 (-2.26%) | 1,801 |
| NATURALGAS 25 Jan 2022 | 459 | -0.10 (-0.02%) | 6 |
| NICKEL 29 Oct 2021 | 1,525 | -1.20 (-0.08%) | 38 |
| SILVER 03 Dec 2021 | 65,010 | -155.00 (-0.24%) | 3,508 |
| SILVER 04 Mar 2022 | 65,761 | -78.00 (-0.12%) | 36 |
| SILVERM 30 Nov 2021 | 65,179 | -148.00 (-0.23%) | 9,973 |
| SILVERM 28 Feb 2022 | 66,053 | -128.00 (-0.19%) | 439 |
| SILVERMIC 30 Nov 2021 | 65,185 | -152.00 (-0.23%) | 38,345 |
| SILVERMIC 28 Feb 2022 | 66,063 | -129.00 (-0.19%) | 4,160 |
| SILVERMIC 29 Apr 2022 | 66,680 | -175.00 (-0.26%) | 50 |
