MARKET sTATISTICS
MCX
Top Gainers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| ALUMINIUM 30 Jul 2021 | 201.3 | 2.40 (1.21%) | 56 |
| ALUMINIUM 31 Aug 2021 | 201.95 | 2.05 (1.03%) | 4,757 |
| ALUMINIUM 30 Sep 2021 | 201.8 | 1.45 (0.72%) | 187 |
| COTTON 30 Jul 2021 | 27,180 | 340.00 (1.27%) | 27 |
| COTTON 31 Aug 2021 | 27,470 | 340.00 (1.25%) | 950 |
| COTTON 29 Oct 2021 | 26,200 | 330.00 (1.28%) | 18 |
| CRUDEOIL 19 Aug 2021 | 5,402 | 68.00 (1.27%) | 41,088 |
| CRUDEOIL 20 Sep 2021 | 5,372 | 60.00 (1.13%) | 353 |
| CPO 30 Jul 2021 | 1,180.8 | 9.10 (0.78%) | 901 |
| CPO 31 Aug 2021 | 1,141.8 | 1.60 (0.14%) | 2,374 |
| CPO 30 Sep 2021 | 1,133.3 | 2.70 (0.24%) | 654 |
| GOLD 05 Aug 2021 | 47,580 | 7.00 (0.01%) | 4,486 |
| GOLDGUINEA 30 Jul 2021 | 38,555 | 71.00 (0.18%) | 6 |
| GOLDGUINEA 31 Aug 2021 | 38,296 | 1.00 (0.00%) | 2,255 |
| GOLDGUINEA 30 Sep 2021 | 38,520 | 58.00 (0.15%) | 109 |
| GOLDGUINEA 29 Oct 2021 | 38,535 | 589.00 (1.55%) | 8 |
| GOLDPETAL 30 Jul 2021 | 4,782 | 4.00 (0.08%) | 39 |
| GOLDPETAL 31 Aug 2021 | 4,756 | 5.00 (0.11%) | 20,233 |
| GOLDPETAL 29 Oct 2021 | 4,781 | 80.00 (1.70%) | 12 |
| MCXMETLDEX 20 Aug 2021 | 15,856 | 22.00 (0.14%) | 1,701 |
| MCXMETLDEX 21 Sep 2021 | 15,893 | 57.00 (0.36%) | 29 |
| MCXBULLDEX 25 Aug 2021 | 14,483 | 3.00 (0.02%) | 1,417 |
| MCXBULLDEX 24 Sep 2021 | 14,525 | 48.00 (0.33%) | 2 |
| KAPAS 29 Apr 2022 | 1,430 | 13.00 (0.92%) | 7 |
| LEAD 31 Aug 2021 | 176.9 | 0.20 (0.11%) | 2,417 |
| LEAD 30 Sep 2021 | 178.2 | 0.40 (0.22%) | 45 |
| MENTHAOIL 30 Sep 2021 | 981.4 | 13.10 (1.35%) | 11 |
| NATURALGAS 26 Aug 2021 | 298.1 | 3.40 (1.15%) | 1,83,067 |
| NATURALGAS 27 Sep 2021 | 298.9 | 3.70 (1.25%) | 10,462 |
| NATURALGAS 26 Oct 2021 | 303.1 | 5.40 (1.81%) | 131 |
| NICKEL 30 Jul 2021 | 1,501 | 10.90 (0.73%) | 48 |
| NICKEL 31 Aug 2021 | 1,480.6 | 16.20 (1.11%) | 7,499 |
| NICKEL 30 Sep 2021 | 1,478.6 | 14.40 (0.98%) | 106 |
| RUBBER 31 Aug 2021 | 17,299 | 158.00 (0.92%) | 25 |
| SILVER 03 Sep 2021 | 66,344 | 288.00 (0.44%) | 12,380 |
| SILVER 03 Dec 2021 | 67,094 | 96.00 (0.14%) | 948 |
| SILVERM 31 Aug 2021 | 66,605 | 285.00 (0.43%) | 25,663 |
| SILVERM 30 Nov 2021 | 67,350 | 93.00 (0.14%) | 1,352 |
| SILVERMIC 31 Aug 2021 | 66,599 | 284.00 (0.43%) | 1,01,264 |
| SILVERMIC 30 Nov 2021 | 67,309 | 67.00 (0.10%) | 9,044 |
| ZINC 30 Jul 2021 | 252.1 | 1.80 (0.72%) | 81 |
Top Losers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (₹ Lakhs) |
|---|---|---|---|
| COPPER 30 Jul 2021 | 755.9 | -11.90 (-1.55%) | 135 |
| COPPER 31 Aug 2021 | 750.3 | -8.25 (-1.09%) | 13,642 |
| COPPER 30 Sep 2021 | 753 | -7.60 (-1.00%) | 282 |
| GOLD 05 Oct 2021 | 47,728 | -51.00 (-0.11%) | 2,507 |
| GOLD 03 Dec 2021 | 47,950 | -77.00 (-0.16%) | 13 |
| GOLDM 05 Aug 2021 | 47,425 | -126.00 (-0.26%) | 8,777 |
| GOLDM 03 Sep 2021 | 47,650 | -40.00 (-0.08%) | 4,944 |
| GOLDM 05 Oct 2021 | 47,738 | -54.00 (-0.11%) | 842 |
| MENTHAOIL 30 Jul 2021 | 943 | -8.00 (-0.84%) | 128 |
| MENTHAOIL 31 Aug 2021 | 960 | -5.00 (-0.52%) | 225 |
| RUBBER 30 Jul 2021 | 16,720 | -180.00 (-1.07%) | 1 |
| SILVERMIC 28 Feb 2022 | 68,400 | -99.00 (-0.14%) | 182 |
| ZINC 31 Aug 2021 | 244.8 | -0.15 (-0.06%) | 5,726 |
| ZINC 30 Sep 2021 | 242.8 | -0.10 (-0.04%) | 29 |
