MARKET sTATISTICS

MCX

Top Gainers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

ALUMINIUM

29 Oct 2021

217.450.45 (0.21%)39
ALUMINIUM

30 Nov 2021

220.455.00 (2.32%)5,849
ALUMINIUM

31 Dec 2021

222.655.15 (2.37%)150
COPPER

29 Oct 2021

7452.25 (0.30%)1
COPPER

30 Nov 2021

752.955.70 (0.76%)5,646
COPPER

31 Dec 2021

755.25.90 (0.79%)112
COTTON

29 Oct 2021

32,700600.00 (1.87%)66
COTTON

30 Nov 2021

31,940260.00 (0.82%)1,106
COTTON

31 Dec 2021

31,960280.00 (0.88%)293
GOLD

03 Dec 2021

48,02159.00 (0.12%)2,470
GOLD

04 Feb 2022

48,10081.00 (0.17%)224
GOLDGUINEA

29 Oct 2021

38,84997.00 (0.25%)2
GOLDGUINEA

30 Nov 2021

38,57817.00 (0.04%)1,156
GOLDGUINEA

31 Dec 2021

38,74431.00 (0.08%)141
GOLDM

03 Nov 2021

47,84642.00 (0.09%)1,926
GOLDM

03 Dec 2021

48,03663.00 (0.13%)6,054
GOLDM

05 Jan 2022

48,12488.00 (0.18%)544
GOLDPETAL

30 Nov 2021

4,7874.00 (0.08%)9,525
GOLDPETAL

31 Dec 2021

4,8123.00 (0.06%)3,607
GOLDPETAL

31 Jan 2022

4,83929.00 (0.60%)16
MCXMETLDEX

18 Nov 2021

17,093181.00 (1.07%)869
MCXMETLDEX

22 Dec 2021

17,101171.00 (1.01%)20
MCXBULLDEX

24 Nov 2021

14,4305.00 (0.03%)590
KAPAS

29 Apr 2022

1,7601.00 (0.06%)11
LEAD

30 Nov 2021

187.251.85 (1.00%)1,328
LEAD

31 Dec 2021

186.41.05 (0.57%)4
MENTHAOIL

30 Nov 2021

949.50.50 (0.05%)79
NICKEL

30 Nov 2021

1,5277.10 (0.47%)2,910
NICKEL

31 Dec 2021

1,520.23.90 (0.26%)32
RUBBER

30 Nov 2021

17,798125.00 (0.71%)32
SILVERM

29 Apr 2022

66,900329.00 (0.49%)5
ZINC

29 Oct 2021

283.54.30 (1.54%)29
ZINC

30 Nov 2021

284.44.25 (1.52%)2,531
ZINC

31 Dec 2021

282.56.40 (2.32%)23

Top Losers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(₹ Lakhs)

CRUDEOIL

18 Nov 2021

6,111-109.00 (-1.75%)28,572
CRUDEOIL

17 Dec 2021

6,041-121.00 (-1.96%)794
CPO

29 Oct 2021

1,140.5-4.30 (-0.38%)364
CPO

30 Nov 2021

1,118.1-7.80 (-0.69%)657
CPO

31 Dec 2021

1,105.8-11.70 (-1.05%)144
GOLDPETAL

29 Oct 2021

4,756-2.00 (-0.04%)23
MCXBULLDEX

24 Dec 2021

14,441-10.00 (-0.07%)5
MCXENRGDEX

09 Nov 2021

6,497-119.00 (-1.80%)375
MENTHAOIL

29 Oct 2021

942.5-1.80 (-0.19%)4
NATURALGAS

24 Nov 2021

455.7-10.00 (-2.15%)35,435
NATURALGAS

28 Dec 2021

462.5-10.70 (-2.26%)1,801
NATURALGAS

25 Jan 2022

459-0.10 (-0.02%)6
NICKEL

29 Oct 2021

1,525-1.20 (-0.08%)38
SILVER

03 Dec 2021

65,010-155.00 (-0.24%)3,508
SILVER

04 Mar 2022

65,761-78.00 (-0.12%)36
SILVERM

30 Nov 2021

65,179-148.00 (-0.23%)9,973
SILVERM

28 Feb 2022

66,053-128.00 (-0.19%)439
SILVERMIC

30 Nov 2021

65,185-152.00 (-0.23%)38,345
SILVERMIC

28 Feb 2022

66,063-129.00 (-0.19%)4,160
SILVERMIC

29 Apr 2022

66,680-175.00 (-0.26%)50
scrollToTop