Open an Account

MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINI

31 Mar 2023

203.15-1.05 (-0.51%)1,473
ALUMINI

28 Apr 2023

205.7-0.35 (-0.17%)1,384
ALUMINI

31 May 2023

207.8-0.40 (-0.19%)2
ALUMINIUM

31 Mar 2023

202.95-0.90 (-0.44%)2,842
ALUMINIUM

28 Apr 2023

205.55-0.60 (-0.29%)3,115
ALUMINIUM

31 May 2023

207.3-1.55 (-0.74%)13
COPPER

31 Mar 2023

786.32.85 (0.36%)6,043
COPPER

28 Apr 2023

772.7-1.75 (-0.23%)7,017
COPPER

31 May 2023

769-2.70 (-0.35%)165
COTTONCNDY

28 Apr 2023

61,040-320.00 (-0.52%)39
COTTONCNDY

30 Jun 2023

61,980-440.00 (-0.70%)5
CRUDEOIL

19 Apr 2023

5,730-60.00 (-1.04%)51,232
CRUDEOIL

19 May 2023

5,773-62.00 (-1.06%)1,487
CRUDEOILM

19 Apr 2023

5,733-59.00 (-1.02%)45,170
CRUDEOILM

19 May 2023

5,782-56.00 (-0.96%)2,675
GOLD

05 Apr 2023

59,310-255.00 (-0.43%)7,931
GOLD

05 Jun 2023

60,020-234.00 (-0.39%)3,136
GOLD

04 Aug 2023

60,479246.00 (0.41%)20
GOLDGUINEA

31 Mar 2023

46,916-158.00 (-0.34%)1,361
GOLDGUINEA

28 Apr 2023

47,365-18.00 (-0.04%)2,548
GOLDGUINEA

31 May 2023

47,500-104.00 (-0.22%)236
GOLDGUINEA

30 Jun 2023

48,297219.00 (0.46%)1
GOLDM

05 Apr 2023

59,298-138.00 (-0.23%)15,162
GOLDM

05 May 2023

59,691-170.00 (-0.28%)7,345
GOLDM

05 Jun 2023

60,000-150.00 (-0.25%)1,439
GOLDPETAL

31 Mar 2023

5,86343.00 (0.74%)13,348
GOLDPETAL

28 Apr 2023

5,8750.00 (0.00%)30,521
GOLDPETAL

31 May 2023

5,895-4.00 (-0.07%)4,003
GOLDPETAL

30 Jun 2023

5,9208.00 (0.14%)294
MCXBULLDEX

27 Mar 2023

16,1857.00 (0.04%)476
MCXBULLDEX

26 Apr 2023

16,172-10.00 (-0.06%)405
LEAD

31 Mar 2023

180.2-1.00 (-0.55%)420
LEAD

28 Apr 2023

182.9-0.75 (-0.41%)532
LEADMINI

31 Mar 2023

180.7-0.85 (-0.47%)281
LEADMINI

28 Apr 2023

183.15-0.60 (-0.33%)224
MENTHAOIL

31 Mar 2023

982.1-10.00 (-1.01%)218
MENTHAOIL

28 Apr 2023

1,001.5-11.90 (-1.17%)317
MENTHAOIL

31 May 2023

1,017-6.60 (-0.64%)67
NATGASMINI

25 Apr 2023

196.23.80 (1.98%)8,193
NATGASMINI

25 May 2023

214.51.10 (0.52%)401
NATURALGAS

28 Mar 2023

181.42.80 (1.57%)51,879
NATURALGAS

25 Apr 2023

195.84.20 (2.19%)43,964
NATURALGAS

25 May 2023

215.33.40 (1.60%)1,311
SILVER

05 May 2023

70,404192.00 (0.27%)20,427
SILVER

05 Jul 2023

71,387302.00 (0.42%)798
SILVER

05 Sep 2023

71,975649.00 (0.91%)7
SILVERM

28 Apr 2023

70,349227.00 (0.32%)55,816
SILVERM

30 Jun 2023

71,295263.00 (0.37%)6,516
SILVERM

31 Aug 2023

72,271314.00 (0.44%)217
SILVERM

30 Nov 2023

73,295426.00 (0.58%)48
SILVERMIC

28 Apr 2023

70,351225.00 (0.32%)2,08,758
SILVERMIC

30 Jun 2023

71,315286.00 (0.40%)36,028
SILVERMIC

31 Aug 2023

72,240342.00 (0.48%)3,828
SILVERMIC

30 Nov 2023

73,129294.00 (0.40%)758
ZINC

31 Mar 2023

253-2.90 (-1.13%)2,692
ZINC

28 Apr 2023

255.7-1.85 (-0.72%)3,206
ZINC

31 May 2023

259.450.00 (0.00%)1
ZINCMINI

31 Mar 2023

253.35-2.55 (-1.00%)3,147
ZINCMINI

28 Apr 2023

255.85-1.60 (-0.62%)2,411

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINI

31 Mar 2023

203.15-1.05 (-0.51%)3,006.39
ALUMINI

28 Apr 2023

205.7-0.35 (-0.17%)2,855.19
ALUMINI

31 May 2023

207.8-0.40 (-0.19%)4.16
ALUMINIUM

31 Mar 2023

202.95-0.90 (-0.44%)28,955.25
ALUMINIUM

28 Apr 2023

205.55-0.60 (-0.29%)32,165.13
ALUMINIUM

31 May 2023

207.3-1.55 (-0.74%)134.94
COPPER

31 Mar 2023

786.32.85 (0.36%)1,18,544.83
COPPER

28 Apr 2023

772.7-1.75 (-0.23%)1,35,544.74
COPPER

31 May 2023

769-2.70 (-0.35%)3,175.53
COTTONCNDY

28 Apr 2023

61,040-320.00 (-0.52%)1,141.11
COTTONCNDY

30 Jun 2023

61,980-440.00 (-0.70%)148.69
CRUDEOIL

19 Apr 2023

5,730-60.00 (-1.04%)2,89,957.19
CRUDEOIL

19 May 2023

5,773-62.00 (-1.06%)8,471.6
CRUDEOILM

19 Apr 2023

5,733-59.00 (-1.02%)25,592.25
CRUDEOILM

19 May 2023

5,782-56.00 (-0.96%)1,526.07
GOLD

05 Apr 2023

59,310-255.00 (-0.43%)4,72,129.73
GOLD

05 Jun 2023

60,020-234.00 (-0.39%)1,88,996.56
GOLD

04 Aug 2023

60,479246.00 (0.41%)1,214.13
GOLDGUINEA

31 Mar 2023

46,916-158.00 (-0.34%)641.96
GOLDGUINEA

28 Apr 2023

47,365-18.00 (-0.04%)1,210.06
GOLDGUINEA

31 May 2023

47,500-104.00 (-0.22%)112.65
GOLDGUINEA

30 Jun 2023

48,297219.00 (0.46%)0.48
GOLDM

05 Apr 2023

59,298-138.00 (-0.23%)90,217.86
GOLDM

05 May 2023

59,691-170.00 (-0.28%)44,018.13
GOLDM

05 Jun 2023

60,000-150.00 (-0.25%)8,667.32
GOLDPETAL

31 Mar 2023

5,86343.00 (0.74%)781.73
GOLDPETAL

28 Apr 2023

5,8750.00 (0.00%)1,798.45
GOLDPETAL

31 May 2023

5,895-4.00 (-0.07%)237.18
GOLDPETAL

30 Jun 2023

5,9208.00 (0.14%)17.48
MCXBULLDEX

27 Mar 2023

16,1857.00 (0.04%)3,857.98
MCXBULLDEX

26 Apr 2023

16,172-10.00 (-0.06%)3,282.09
LEAD

31 Mar 2023

180.2-1.00 (-0.55%)3,790.71
LEAD

28 Apr 2023

182.9-0.75 (-0.41%)4,868.52
LEADMINI

31 Mar 2023

180.7-0.85 (-0.47%)508.02
LEADMINI

28 Apr 2023

183.15-0.60 (-0.33%)410.66
MENTHAOIL

31 Mar 2023

982.1-10.00 (-1.01%)777
MENTHAOIL

28 Apr 2023

1,001.5-11.90 (-1.17%)1,153.74
MENTHAOIL

31 May 2023

1,017-6.60 (-0.64%)246.82
NATGASMINI

25 Apr 2023

196.23.80 (1.98%)3,996.9
NATGASMINI

25 May 2023

214.51.10 (0.52%)214.69
NATURALGAS

28 Mar 2023

181.42.80 (1.57%)1,17,615.3
NATURALGAS

25 Apr 2023

195.84.20 (2.19%)1,06,991.36
NATURALGAS

25 May 2023

215.33.40 (1.60%)3,503.86
SILVER

05 May 2023

70,404192.00 (0.27%)4,33,085.14
SILVER

05 Jul 2023

71,387302.00 (0.42%)17,143.45
SILVER

05 Sep 2023

71,975649.00 (0.91%)152.62
SILVERM

28 Apr 2023

70,349227.00 (0.32%)1,97,054.08
SILVERM

30 Jun 2023

71,295263.00 (0.37%)23,304.21
SILVERM

31 Aug 2023

72,271314.00 (0.44%)786.22
SILVERM

30 Nov 2023

73,295426.00 (0.58%)176.1
SILVERMIC

28 Apr 2023

70,351225.00 (0.32%)1,47,390.54
SILVERMIC

30 Jun 2023

71,315286.00 (0.40%)25,772.62
SILVERMIC

31 Aug 2023

72,240342.00 (0.48%)2,774.53
SILVERMIC

30 Nov 2023

73,129294.00 (0.40%)555.29
ZINC

31 Mar 2023

253-2.90 (-1.13%)34,283.46
ZINC

28 Apr 2023

255.7-1.85 (-0.72%)41,233.57
ZINC

31 May 2023

259.450.00 (0.00%)12.97
ZINCMINI

31 Mar 2023

253.35-2.55 (-1.00%)8,016.7
ZINCMINI

28 Apr 2023

255.85-1.60 (-0.62%)6,200.58

Ready to invest with us?

  • +91 |
Investor Alert :
1) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
2) For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.
3) For Depository Transaction 'Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day...Issued in the interest of investors.
4) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
5) Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
BSENSESEBIInvestor RelationsDisclaimerCookie PolicyPrivacy PolicyGDPR Privacy Policy

Motilal Oswal Financial Services Limited. (MOFSL) Member of NSE, BSE, MCX, NCDEX - CIN no.: L67190MH2005PLC153397
Registered Office Address: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; Tel No.: 022 - 71934200 / 71934263;Website www.motilaloswal.com. Correspondence Office Address: Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West), Mumbai- 400 064. Tel No: 022 7188 1000. Registration Nos.: Motilal Oswal Financial Services Ltd. (MOFSL)*: INZ000158836 (BSE/NSE/MCX/NCDEX);CDSL and NSDL: IN-DP-16-2015; Research Analyst: INH000000412. AMFI: ARN 146822;Insurance Corporate Agent: CA0579 .Motilal Oswal Asset Management Company Ltd. (MOAMC): PMS (Registration No.: INP000000670); PMS and Mutual Funds are offered through MOAMC which is group company of MOFSL. Motilal Oswal Wealth Management Ltd. (MOWML): PMS (Registration No.: INP000004409) is offered through MOWML, which is a group company of MOFSL. Motilal Oswal Financial Services Ltd. is a distributor of Mutual Funds, PMS, Fixed Deposit, Bond, NCDs, Insurance Products, Investment advisor and IPOs.etc. *Real Estate is offered through Motilal Oswal Real Estate Investment Advisors II Pvt. Ltd. which is a group company of MOFSL. *Private Equity is offered through Motilal Oswal Private Equity Investment Advisors Pvt. Ltd which is a group company of MOFSL. *Research & Advisory services is backed by proper research. Please read the Risk Disclosure Document prescribed by the Stock Exchanges carefully before investing. There is no assurance or guarantee of the returns. #Such representations are not indicative of future results. Investment in securities market are subject to market risk, read all the related documents carefully before investing.
Details of Compliance Officer: Name: Neeraj Agarwal, Email ID: na@motilaloswal.com, Contact No.:022-40548085.
Customer having any query/feedback/ clarification may write to query@motilaloswal.com. In case of grievances for any of the services rendered by Motilal Oswal Financial Services Limited (MOFSL) write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com


Motilal Oswal Commodities Broker Pvt. Ltd. - Member of MCX, NCDEX - CIN U65990MH1991PTC060928

Regd office : Motilal Oswal Tower , Rahimtullah Sayani Road , Opposite Parel ST Depot , Prabhadevi, Mumbai -400025; Tel No.:022 3980 4263. Correspondence Address: Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West), Mumbai- 400 064. Tel No: 022 -3080 1000. Registration Numbers: MCX 29500, NCDEX -NCDEX-CO-04-00114. FMC Unique membership code : MCX : MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033. Website: www.motilaloswal.com Investment in Commodities is subject to market risk and there is no assurance or guarantee of the returns. Please read the Risks Disclosure Document and Do's & Don'ts prescribed by the commodity Exchanges carefully before investing. Details of Compliance Officer: Name: Ms Sharmilee Chitale, Email ID: sc@motilaloswal.com, Contact No.:022-38281085.
Customer having any query/feedback/ clarification may write to query@motilaloswal.com. In case of grievances for Commodity Broking write to commoditygrievances@motilaloswal.com

“Attention Investors
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
3. Pay 20% upfront margin of the transaction value to trade in cash market segment.
4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard
5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

.......... Issued in the interest of Investors"

IMPORTANT MESSAGE
This is to inform that, many instances were reported by general public where fraudsters are cheating general public by misusing our brand name Motilal Oswal. The fraudsters are luring the general public to transfer them money by falsely committing attractive brokerage / investment schemes of share market and/or Mutual Funds and/or personal loan facilities. Though we have filed complaint with police for the safety of your money we request you to not fall prey to such fraudsters. You can check about our products and services by visiting our website www.motilaloswal.com. You can also write to us at query@motilaloswal.com, to know more about products and services.

angle-up