MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINIUM

29 Oct 2021

233.45-14.10 (-5.70%)6,616
ALUMINIUM

30 Nov 2021

234.95-14.50 (-5.81%)4,684
ALUMINIUM

31 Dec 2021

238.8-9.95 (-4.00%)19
COPPER

29 Oct 2021

767.3-25.85 (-3.26%)15,305
COPPER

30 Nov 2021

770.25-25.45 (-3.20%)5,862
COPPER

31 Dec 2021

770.65-19.80 (-2.50%)21
COTTON

29 Oct 2021

31,340100.00 (0.32%)697
COTTON

30 Nov 2021

30,570-230.00 (-0.75%)1,259
COTTON

31 Dec 2021

30,600-140.00 (-0.46%)373
CRUDEOIL

18 Nov 2021

6,093-126.00 (-2.03%)50,554
CRUDEOIL

17 Dec 2021

6,043-128.00 (-2.07%)781
CPO

29 Oct 2021

1,124.5-11.20 (-0.99%)1,872
CPO

30 Nov 2021

1,111.5-18.70 (-1.65%)2,173
CPO

31 Dec 2021

1,111.1-20.30 (-1.79%)769
CPO

31 Jan 2022

1,110.1-9.90 (-0.88%)1
GOLD

03 Dec 2021

47,447-52.00 (-0.11%)4,662
GOLD

04 Feb 2022

47,590-72.00 (-0.15%)298
GOLDGUINEA

29 Oct 2021

38,090-9.00 (-0.02%)1,600
GOLDGUINEA

30 Nov 2021

38,244-18.00 (-0.05%)1,794
GOLDGUINEA

31 Dec 2021

38,44337.00 (0.10%)75
GOLDM

03 Nov 2021

47,345-35.00 (-0.07%)10,692
GOLDM

03 Dec 2021

47,485-39.00 (-0.08%)3,514
GOLDM

05 Jan 2022

47,520-65.00 (-0.14%)180
GOLDPETAL

29 Oct 2021

4,717-4.00 (-0.08%)17,705
GOLDPETAL

30 Nov 2021

4,742-7.00 (-0.15%)14,332
GOLDPETAL

31 Dec 2021

4,764-6.00 (-0.13%)1,832
GOLDPETAL

31 Jan 2022

4,765-38.00 (-0.79%)6
MCXMETLDEX

18 Nov 2021

17,324-782.00 (-4.32%)2,940
MCXMETLDEX

22 Dec 2021

17,340-584.00 (-3.26%)42
MCXBULLDEX

25 Oct 2021

14,294-43.00 (-0.30%)1,711
MCXBULLDEX

24 Nov 2021

14,320-41.00 (-0.29%)478
MCXENRGDEX

09 Nov 2021

6,313-133.00 (-2.06%)611
LEAD

29 Oct 2021

186.8-4.70 (-2.45%)3,325
LEAD

30 Nov 2021

187.65-3.90 (-2.04%)900
LEAD

31 Dec 2021

188.25-3.30 (-1.72%)1
MENTHAOIL

29 Oct 2021

9273.90 (0.42%)196
MENTHAOIL

30 Nov 2021

939.43.80 (0.41%)188
MENTHAOIL

31 Dec 2021

9513.00 (0.32%)12
NATURALGAS

26 Oct 2021

378.2-9.90 (-2.55%)66,223
NATURALGAS

24 Nov 2021

396.4-13.20 (-3.22%)24,407
NATURALGAS

28 Dec 2021

405.5-12.40 (-2.97%)1,008
NICKEL

29 Oct 2021

1,554-66.00 (-4.07%)9,960
NICKEL

30 Nov 2021

1,536-77.00 (-4.77%)4,993
NICKEL

31 Dec 2021

1,529-68.00 (-4.26%)20
RUBBER

29 Oct 2021

17,300-158.00 (-0.91%)5
RUBBER

30 Nov 2021

17,736254.00 (1.45%)22
SILVER

03 Dec 2021

65,150-457.00 (-0.70%)14,639
SILVER

04 Mar 2022

65,752-424.00 (-0.64%)580
SILVERM

30 Nov 2021

65,315-370.00 (-0.56%)46,035
SILVERM

28 Feb 2022

66,134-293.00 (-0.44%)2,430
SILVERM

29 Apr 2022

66,651-223.00 (-0.33%)19
SILVERMIC

30 Nov 2021

65,310-382.00 (-0.58%)1,70,131
SILVERMIC

28 Feb 2022

66,115-329.00 (-0.50%)13,702
SILVERMIC

29 Apr 2022

66,665-392.00 (-0.58%)264
ZINC

29 Oct 2021

284.05-18.00 (-5.96%)3,717
ZINC

30 Nov 2021

282.5-18.20 (-6.05%)2,382

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINIUM

29 Oct 2021

233.45-14.10 (-5.70%)79,909.07
ALUMINIUM

30 Nov 2021

234.95-14.50 (-5.81%)56,833.65
ALUMINIUM

31 Dec 2021

238.8-9.95 (-4.00%)231.83
COPPER

29 Oct 2021

767.3-25.85 (-3.26%)2,97,600.72
COPPER

30 Nov 2021

770.25-25.45 (-3.20%)1,14,457
COPPER

31 Dec 2021

770.65-19.80 (-2.50%)410.58
COTTON

29 Oct 2021

31,340100.00 (0.32%)5,462.44
COTTON

30 Nov 2021

30,570-230.00 (-0.75%)9,695.25
COTTON

31 Dec 2021

30,600-140.00 (-0.46%)2,869.24
CRUDEOIL

18 Nov 2021

6,093-126.00 (-2.03%)3,12,820.06
CRUDEOIL

17 Dec 2021

6,043-128.00 (-2.07%)4,795.28
CPO

29 Oct 2021

1,124.5-11.20 (-0.99%)21,156.96
CPO

30 Nov 2021

1,111.5-18.70 (-1.65%)24,433.04
CPO

31 Dec 2021

1,111.1-20.30 (-1.79%)8,640.67
CPO

31 Jan 2022

1,110.1-9.90 (-0.88%)11.1
GOLD

03 Dec 2021

47,447-52.00 (-0.11%)2,21,297.58
GOLD

04 Feb 2022

47,590-72.00 (-0.15%)14,188.49
GOLDGUINEA

29 Oct 2021

38,090-9.00 (-0.02%)609.5
GOLDGUINEA

30 Nov 2021

38,244-18.00 (-0.05%)686.6
GOLDGUINEA

31 Dec 2021

38,44337.00 (0.10%)28.82
GOLDM

03 Nov 2021

47,345-35.00 (-0.07%)50,638.07
GOLDM

03 Dec 2021

47,485-39.00 (-0.08%)16,694.75
GOLDM

05 Jan 2022

47,520-65.00 (-0.14%)856.47
GOLDPETAL

29 Oct 2021

4,717-4.00 (-0.08%)835.28
GOLDPETAL

30 Nov 2021

4,742-7.00 (-0.15%)680.54
GOLDPETAL

31 Dec 2021

4,764-6.00 (-0.13%)87.41
GOLDPETAL

31 Jan 2022

4,765-38.00 (-0.79%)0.29
MCXMETLDEX

18 Nov 2021

17,324-782.00 (-4.32%)26,040.82
MCXMETLDEX

22 Dec 2021

17,340-584.00 (-3.26%)372.56
MCXBULLDEX

25 Oct 2021

14,294-43.00 (-0.30%)12,247.11
MCXBULLDEX

24 Nov 2021

14,320-41.00 (-0.29%)3,428.57
MCXENRGDEX

09 Nov 2021

6,313-133.00 (-2.06%)4,885.94
LEAD

29 Oct 2021

186.8-4.70 (-2.45%)31,408.41
LEAD

30 Nov 2021

187.65-3.90 (-2.04%)8,507.96
LEAD

31 Dec 2021

188.25-3.30 (-1.72%)9.41
MENTHAOIL

29 Oct 2021

9273.90 (0.42%)653.38
MENTHAOIL

30 Nov 2021

939.43.80 (0.41%)634.96
MENTHAOIL

31 Dec 2021

9513.00 (0.32%)41.12
NATURALGAS

26 Oct 2021

378.2-9.90 (-2.55%)3,15,406.24
NATURALGAS

24 Nov 2021

396.4-13.20 (-3.22%)1,22,699.3
NATURALGAS

28 Dec 2021

405.5-12.40 (-2.97%)5,169.5
NICKEL

29 Oct 2021

1,554-66.00 (-4.07%)2,37,593.67
NICKEL

30 Nov 2021

1,536-77.00 (-4.77%)1,18,200.24
NICKEL

31 Dec 2021

1,529-68.00 (-4.26%)468.65
RUBBER

29 Oct 2021

17,300-158.00 (-0.91%)8.67
RUBBER

30 Nov 2021

17,736254.00 (1.45%)38.92
SILVER

03 Dec 2021

65,150-457.00 (-0.70%)2,87,142.34
SILVER

04 Mar 2022

65,752-424.00 (-0.64%)11,475.61
SILVERM

30 Nov 2021

65,315-370.00 (-0.56%)1,50,809.49
SILVERM

28 Feb 2022

66,134-293.00 (-0.44%)8,056.8
SILVERM

29 Apr 2022

66,651-223.00 (-0.33%)63.63
SILVERMIC

30 Nov 2021

65,310-382.00 (-0.58%)1,11,500.54
SILVERMIC

28 Feb 2022

66,115-329.00 (-0.50%)9,092.34
SILVERMIC

29 Apr 2022

66,665-392.00 (-0.58%)176.87
ZINC

29 Oct 2021

284.05-18.00 (-5.96%)54,543.29
ZINC

30 Nov 2021

282.5-18.20 (-6.05%)34,637.52
scrollToTop