MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINIUM

30 Apr 2021

182.6-3.10 (-1.67%)3,447
ALUMINIUM

31 May 2021

182.3-2.30 (-1.25%)212
COPPER

30 Apr 2021

689.9-5.70 (-0.82%)9,749
COPPER

31 May 2021

692.1-4.25 (-0.61%)226
COTTON

30 Apr 2021

21,9400.00 (0.00%)1,529
COTTON

31 May 2021

22,26010.00 (0.04%)794
COTTON

30 Jun 2021

22,500120.00 (0.54%)35
CRUDEOIL

19 Apr 2021

4,432-6.00 (-0.14%)82,748
CRUDEOIL

19 May 2021

4,448-7.00 (-0.16%)1,385
CPO

30 Apr 2021

1,134-6.60 (-0.58%)2,884
CPO

31 May 2021

1,099-4.40 (-0.40%)1,824
CPO

30 Jun 2021

1,0701.00 (0.09%)57
GOLD

04 Jun 2021

46,610-228.00 (-0.49%)8,587
GOLD

05 Aug 2021

46,824-245.00 (-0.52%)782
GOLDGUINEA

30 Apr 2021

37,180-178.00 (-0.48%)7,694
GOLDGUINEA

31 May 2021

37,386-161.00 (-0.43%)1,136
GOLDGUINEA

30 Jun 2021

37,51010.00 (0.03%)1
GOLDGUINEA

30 Jul 2021

37,602-310.00 (-0.82%)1
GOLDM

05 May 2021

46,336-240.00 (-0.52%)21,980
GOLDM

04 Jun 2021

46,620-238.00 (-0.51%)4,823
GOLDM

05 Jul 2021

46,800-259.00 (-0.55%)48
GOLDPETAL

30 Apr 2021

4,619-17.00 (-0.37%)57,128
GOLDPETAL

31 May 2021

4,652-22.00 (-0.47%)16,441
GOLDPETAL

30 Jun 2021

4,689-21.00 (-0.45%)1,251
GOLDPETAL

30 Jul 2021

4,75637.00 (0.78%)15
MCXMETLDEX

20 Apr 2021

14,380-151.00 (-1.04%)1,006
MCXMETLDEX

20 May 2021

14,430-108.00 (-0.74%)50
MCXBULLDEX

26 Apr 2021

14,566-77.00 (-0.53%)2,708
MCXBULLDEX

26 May 2021

14,588-26.00 (-0.18%)64
KAPAS

30 Apr 2021

1,34021.50 (1.63%)9
LEAD

30 Apr 2021

164.8-1.90 (-1.14%)3,226
LEAD

31 May 2021

164.05-1.45 (-0.88%)74
MENTHAOIL

30 Apr 2021

957.92.60 (0.27%)3
NATURALGAS

25 May 2021

195.51.90 (0.98%)4,436
NATURALGAS

25 Jun 2021

201.31.70 (0.85%)200
NATURALGAS

27 Apr 2021

189.22.60 (1.39%)1,27,230
NICKEL

30 Apr 2021

1,254.5-16.40 (-1.29%)7,024
NICKEL

31 May 2021

1,258.3-12.50 (-0.98%)131
RUBBER

30 Apr 2021

16,580-245.00 (-1.46%)72
RUBBER

31 May 2021

16,760-324.00 (-1.90%)22
SILVER

05 May 2021

66,961-540.00 (-0.80%)13,196
SILVER

05 Jul 2021

68,051-467.00 (-0.68%)696
SILVERM

30 Apr 2021

67,003-530.00 (-0.78%)47,434
SILVERM

30 Jun 2021

68,035-508.00 (-0.74%)2,211
SILVERM

31 Aug 2021

68,700-890.00 (-1.28%)1
SILVERMIC

30 Apr 2021

66,990-536.00 (-0.79%)1,79,278
SILVERMIC

30 Jun 2021

68,095-449.00 (-0.66%)15,423
SILVERMIC

31 Aug 2021

68,848-515.00 (-0.74%)206
ZINC

30 Apr 2021

227.95-2.15 (-0.93%)9,019
ZINC

31 May 2021

226.8-1.95 (-0.85%)123

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINIUM

30 Apr 2021

182.6-3.10 (-1.67%)31,632.06
ALUMINIUM

31 May 2021

182.3-2.30 (-1.25%)1,938.86
COPPER

30 Apr 2021

689.9-5.70 (-0.82%)1,68,728.78
COPPER

31 May 2021

692.1-4.25 (-0.61%)3,919.57
COTTON

30 Apr 2021

21,9400.00 (0.00%)8,383.07
COTTON

31 May 2021

22,26010.00 (0.04%)4,411.41
COTTON

30 Jun 2021

22,500120.00 (0.54%)197.38
CRUDEOIL

19 Apr 2021

4,432-6.00 (-0.14%)3,67,985.25
CRUDEOIL

19 May 2021

4,448-7.00 (-0.16%)6,179.25
CPO

30 Apr 2021

1,134-6.60 (-0.58%)32,734.09
CPO

31 May 2021

1,099-4.40 (-0.40%)20,065.1
CPO

30 Jun 2021

1,0701.00 (0.09%)605.83
GOLD

04 Jun 2021

46,610-228.00 (-0.49%)4,00,367.22
GOLD

05 Aug 2021

46,824-245.00 (-0.52%)36,597.73
GOLDGUINEA

30 Apr 2021

37,180-178.00 (-0.48%)2,864.53
GOLDGUINEA

31 May 2021

37,386-161.00 (-0.43%)425.28
GOLDGUINEA

30 Jun 2021

37,51010.00 (0.03%)0.38
GOLDGUINEA

30 Jul 2021

37,602-310.00 (-0.82%)0.38
GOLDM

05 May 2021

46,336-240.00 (-0.52%)1,01,929.08
GOLDM

04 Jun 2021

46,620-238.00 (-0.51%)22,495.86
GOLDM

05 Jul 2021

46,800-259.00 (-0.55%)224.76
GOLDPETAL

30 Apr 2021

4,619-17.00 (-0.37%)2,639.84
GOLDPETAL

31 May 2021

4,652-22.00 (-0.47%)766.07
GOLDPETAL

30 Jun 2021

4,689-21.00 (-0.45%)58.69
GOLDPETAL

30 Jul 2021

4,75637.00 (0.78%)0.71
MCXMETLDEX

20 Apr 2021

14,380-151.00 (-1.04%)7,253.89
MCXMETLDEX

20 May 2021

14,430-108.00 (-0.74%)361.81
MCXBULLDEX

26 Apr 2021

14,566-77.00 (-0.53%)19,700.56
MCXBULLDEX

26 May 2021

14,588-26.00 (-0.18%)466.18
KAPAS

30 Apr 2021

1,34021.50 (1.63%)24.18
LEAD

30 Apr 2021

164.8-1.90 (-1.14%)26,534.19
LEAD

31 May 2021

164.05-1.45 (-0.88%)605.3
MENTHAOIL

30 Apr 2021

957.92.60 (0.27%)30.97
NATURALGAS

25 May 2021

195.51.90 (0.98%)10,839.79
NATURALGAS

25 Jun 2021

201.31.70 (0.85%)502.76
NATURALGAS

27 Apr 2021

189.22.60 (1.39%)3,00,681.24
NICKEL

30 Apr 2021

1,254.5-16.40 (-1.29%)1,32,530.42
NICKEL

31 May 2021

1,258.3-12.50 (-0.98%)2,476.62
RUBBER

30 Apr 2021

16,580-245.00 (-1.46%)119.52
RUBBER

31 May 2021

16,760-324.00 (-1.90%)36.89
SILVER

05 May 2021

66,961-540.00 (-0.80%)2,64,864.79
SILVER

05 Jul 2021

68,051-467.00 (-0.68%)14,167.54
SILVERM

30 Apr 2021

67,003-530.00 (-0.78%)1,58,740.73
SILVERM

30 Jun 2021

68,035-508.00 (-0.74%)7,515.53
SILVERM

31 Aug 2021

68,700-890.00 (-1.28%)3.44
SILVERMIC

30 Apr 2021

66,990-536.00 (-0.79%)1,20,012.4
SILVERMIC

30 Jun 2021

68,095-449.00 (-0.66%)10,486.77
SILVERMIC

31 Aug 2021

68,848-515.00 (-0.74%)141.87
ZINC

30 Apr 2021

227.95-2.15 (-0.93%)1,02,873.93
ZINC

31 May 2021

226.8-1.95 (-0.85%)1,395.88
scrollToTop