MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINIUM

27 Nov 2020

150.30.25 (0.17%)141
COPPER

27 Nov 2020

529.851.15 (0.22%)1,622
COPPER

31 Dec 2020

529.11.40 (0.27%)6
COTTON

27 Nov 2020

19,540-20.00 (-0.10%)17
COTTON

31 Dec 2020

19,7300.00 (0.00%)3
CRUDEOIL

19 Nov 2020

2,672-26.00 (-0.96%)8,482
CRUDEOIL

18 Dec 2020

2,721-13.00 (-0.48%)10
CPO

30 Oct 2020

831.50.30 (0.04%)158
CPO

27 Nov 2020

821.51.50 (0.18%)767
CPO

31 Dec 2020

816.63.50 (0.43%)32
GOLD

04 Dec 2020

50,496214.00 (0.43%)973
GOLD

05 Feb 2021

50,566202.00 (0.40%)21
GOLDGUINEA

30 Oct 2020

41,00099.00 (0.24%)1
GOLDGUINEA

27 Nov 2020

40,62099.00 (0.24%)387
GOLDGUINEA

31 Dec 2020

40,73090.00 (0.22%)32
GOLDM

05 Nov 2020

50,440164.00 (0.33%)622
GOLDM

04 Dec 2020

50,545172.00 (0.34%)1,970
GOLDM

05 Jan 2021

50,680186.00 (0.37%)124
GOLDPETAL

27 Nov 2020

5,10011.00 (0.22%)4,572
GOLDPETAL

31 Dec 2020

5,1122.00 (0.04%)422
MCXMETLDEX

18 Nov 2020

12,3600.00 (0.00%)82
MCXBULLDEX

25 Nov 2020

15,41054.00 (0.35%)362
KAPAS

30 Apr 2021

1,1253.00 (0.27%)13
LEAD

30 Oct 2020

1530.80 (0.53%)2
LEAD

27 Nov 2020

149.850.05 (0.03%)329
LEAD

31 Dec 2020

148.150.00 (0.00%)1
MENTHAOIL

27 Nov 2020

950.5-4.00 (-0.42%)1
NATURALGAS

24 Nov 2020

248.72.10 (0.85%)10,734
NATURALGAS

28 Dec 2020

257.71.90 (0.74%)323
NATURALGAS

25 Jan 2021

254.21.40 (0.55%)10
NICKEL

27 Nov 2020

1,157.9-7.10 (-0.61%)1,851
NICKEL

31 Dec 2020

1,164-5.20 (-0.44%)8
SILVER

04 Dec 2020

60,359187.00 (0.31%)2,088
SILVER

05 Mar 2021

61,950216.00 (0.35%)64
SILVERM

30 Nov 2020

60,399193.00 (0.32%)6,419
SILVERM

26 Feb 2021

62,018254.00 (0.41%)136
SILVERMIC

30 Nov 2020

60,381177.00 (0.29%)18,842
SILVERMIC

26 Feb 2021

61,951213.00 (0.35%)851
SILVERMIC

30 Apr 2021

62,800277.00 (0.44%)8
ZINC

30 Oct 2020

2120.00 (0.00%)6
ZINC

27 Nov 2020

202.4-0.15 (-0.07%)1,647
ZINC

31 Dec 2020

200.250.45 (0.23%)3

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINIUM

27 Nov 2020

150.30.25 (0.17%)1,059.84
COPPER

27 Nov 2020

529.851.15 (0.22%)21,489.57
COPPER

31 Dec 2020

529.11.40 (0.27%)79.32
COTTON

27 Nov 2020

19,540-20.00 (-0.10%)83.19
COTTON

31 Dec 2020

19,7300.00 (0.00%)14.79
CRUDEOIL

19 Nov 2020

2,672-26.00 (-0.96%)22,843.31
CRUDEOIL

18 Dec 2020

2,721-13.00 (-0.48%)27.37
CPO

30 Oct 2020

831.50.30 (0.04%)1,314.04
CPO

27 Nov 2020

821.51.50 (0.18%)6,324.73
CPO

31 Dec 2020

816.63.50 (0.43%)261.63
GOLD

04 Dec 2020

50,496214.00 (0.43%)49,076.48
GOLD

05 Feb 2021

50,566202.00 (0.40%)1,060.98
GOLDGUINEA

30 Oct 2020

41,00099.00 (0.24%)0.41
GOLDGUINEA

27 Nov 2020

40,62099.00 (0.24%)157.17
GOLDGUINEA

31 Dec 2020

40,73090.00 (0.22%)13.03
GOLDM

05 Nov 2020

50,440164.00 (0.33%)3,135.48
GOLDM

04 Dec 2020

50,545172.00 (0.34%)9,951.21
GOLDM

05 Jan 2021

50,680186.00 (0.37%)627.28
GOLDPETAL

27 Nov 2020

5,10011.00 (0.22%)233.09
GOLDPETAL

31 Dec 2020

5,1122.00 (0.04%)21.59
MCXMETLDEX

18 Nov 2020

12,3600.00 (0.00%)507.02
MCXBULLDEX

25 Nov 2020

15,41054.00 (0.35%)2,788.35
KAPAS

30 Apr 2021

1,1253.00 (0.27%)29.26
LEAD

30 Oct 2020

1530.80 (0.53%)15.29
LEAD

27 Nov 2020

149.850.05 (0.03%)2,466
LEAD

31 Dec 2020

148.150.00 (0.00%)7.41
MENTHAOIL

27 Nov 2020

950.5-4.00 (-0.42%)10.27
NATURALGAS

24 Nov 2020

248.72.10 (0.85%)33,293.49
NATURALGAS

28 Dec 2020

257.71.90 (0.74%)1,038.65
NATURALGAS

25 Jan 2021

254.21.40 (0.55%)31.68
NICKEL

27 Nov 2020

1,157.9-7.10 (-0.61%)32,336.08
NICKEL

31 Dec 2020

1,164-5.20 (-0.44%)140.09
SILVER

04 Dec 2020

60,359187.00 (0.31%)37,913.37
SILVER

05 Mar 2021

61,950216.00 (0.35%)1,192.1
SILVERM

30 Nov 2020

60,399193.00 (0.32%)19,431.92
SILVERM

26 Feb 2021

62,018254.00 (0.41%)422.2
SILVERMIC

30 Nov 2020

60,381177.00 (0.29%)11,408.2
SILVERMIC

26 Feb 2021

61,951213.00 (0.35%)528.37
SILVERMIC

30 Apr 2021

62,800277.00 (0.44%)5.02
ZINC

30 Oct 2020

2120.00 (0.00%)63.57
ZINC

27 Nov 2020

202.4-0.15 (-0.07%)16,666
ZINC

31 Dec 2020

200.250.45 (0.23%)30.01