MARKET sTATISTICS
Volume Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (in Lacs) |
|---|---|---|---|
| ALUMINIUM 31 Dec 2020 | 163.2 | 0.85 (0.52%) | 2,087 |
| ALUMINIUM 27 Nov 2020 | 161.5 | 1.10 (0.69%) | 5 |
| COPPER 29 Jan 2021 | 562.25 | 5.30 (0.95%) | 139 |
| COPPER 31 Dec 2020 | 561.8 | 5.35 (0.96%) | 17,717 |
| COPPER 27 Nov 2020 | 558 | 7.55 (1.37%) | 294 |
| COTTON 29 Jan 2021 | 20,300 | -220.00 (-1.07%) | 17 |
| COTTON 27 Nov 2020 | 19,900 | -160.00 (-0.80%) | 173 |
| COTTON 31 Dec 2020 | 20,130 | -200.00 (-0.98%) | 781 |
| CRUDEOIL 18 Dec 2020 | 3,334 | 139.00 (4.35%) | 1,00,488 |
| CRUDEOIL 19 Jan 2021 | 3,361 | 129.00 (3.99%) | 8 |
| CPO 29 Jan 2021 | 894 | -24.20 (-2.64%) | 532 |
| CPO 31 Dec 2020 | 898 | -22.90 (-2.49%) | 3,846 |
| CPO 27 Nov 2020 | 901.4 | -23.60 (-2.55%) | 1,773 |
| GOLD 04 Dec 2020 | 48,563 | -917.00 (-1.85%) | 16,664 |
| GOLD 05 Apr 2021 | 49,177 | -1042.00 (-2.07%) | 5 |
| GOLD 05 Feb 2021 | 48,508 | -957.00 (-1.93%) | 2,681 |
| GOLDGUINEA 31 Dec 2020 | 39,164 | -645.00 (-1.62%) | 6,310 |
| GOLDGUINEA 27 Nov 2020 | 39,500 | 88.00 (0.22%) | 27 |
| GOLDGUINEA 29 Jan 2021 | 39,261 | -698.00 (-1.75%) | 603 |
| GOLDM 05 Jan 2021 | 48,665 | -932.00 (-1.88%) | 10,640 |
| GOLDM 05 Feb 2021 | 48,617 | -966.00 (-1.95%) | 1,432 |
| GOLDM 04 Dec 2020 | 48,653 | -902.00 (-1.82%) | 34,931 |
| GOLDPETAL 31 Dec 2020 | 4,902 | -99.00 (-1.98%) | 54,311 |
| GOLDPETAL 27 Nov 2020 | 4,847 | -97.00 (-1.96%) | 43 |
| GOLDPETAL 29 Jan 2021 | 4,925 | -94.00 (-1.87%) | 5,912 |
| GOLDPETAL 26 Feb 2021 | 4,953 | -74.00 (-1.47%) | 245 |
| MCXMETLDEX 21 Dec 2020 | 13,289 | 133.00 (1.01%) | 655 |
| MCXBULLDEX 25 Nov 2020 | 14,909 | -273.00 (-1.80%) | 2,948 |
| MCXBULLDEX 24 Dec 2020 | 14,926 | -270.00 (-1.78%) | 752 |
| KAPAS 30 Apr 2021 | 1,184.5 | -15.00 (-1.25%) | 27 |
| LEAD 31 Dec 2020 | 158.3 | 1.00 (0.64%) | 3,099 |
| LEAD 27 Nov 2020 | 157.35 | 1.45 (0.93%) | 18 |
| MENTHAOIL 31 Dec 2020 | 946 | -1.00 (-0.11%) | 16 |
| NATURALGAS 28 Dec 2020 | 214.8 | 4.60 (2.19%) | 94,521 |
| NATURALGAS 25 Jan 2021 | 214 | 4.30 (2.05%) | 1,412 |
| NICKEL 31 Dec 2020 | 1,219.2 | 16.60 (1.38%) | 16,279 |
| NICKEL 29 Jan 2021 | 1,222.8 | 20.70 (1.72%) | 32 |
| NICKEL 27 Nov 2020 | 1,209 | 15.80 (1.32%) | 36 |
| SILVER 05 Mar 2021 | 61,399 | -960.00 (-1.54%) | 4,353 |
| SILVER 04 Dec 2020 | 59,608 | -917.00 (-1.52%) | 31,575 |
| SILVERM 26 Feb 2021 | 61,465 | -909.00 (-1.46%) | 65,219 |
| SILVERM 30 Nov 2020 | 59,561 | -761.00 (-1.26%) | 810 |
| SILVERM 30 Apr 2021 | 62,683 | -1024.00 (-1.61%) | 299 |
| SILVERMIC 30 Apr 2021 | 62,728 | -929.00 (-1.46%) | 3,574 |
| SILVERMIC 26 Feb 2021 | 61,477 | -909.00 (-1.46%) | 1,75,096 |
| SILVERMIC 30 Jun 2021 | 63,560 | -3541.00 (-5.28%) | 6 |
| SILVERMIC 30 Nov 2020 | 59,720 | -535.00 (-0.89%) | 1,254 |
| ZINC 31 Dec 2020 | 218.1 | 1.45 (0.67%) | 11,885 |
| ZINC 27 Nov 2020 | 218 | 2.10 (0.97%) | 79 |
Value Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Value (in Lacs) |
|---|---|---|---|
| ALUMINIUM 31 Dec 2020 | 163.2 | 0.85 (0.52%) | 16,964.76 |
| ALUMINIUM 27 Nov 2020 | 161.5 | 1.10 (0.69%) | 40.24 |
| COPPER 29 Jan 2021 | 562.25 | 5.30 (0.95%) | 1,948.59 |
| COPPER 31 Dec 2020 | 561.8 | 5.35 (0.96%) | 2,48,505.61 |
| COPPER 27 Nov 2020 | 558 | 7.55 (1.37%) | 4,079.8 |
| COTTON 29 Jan 2021 | 20,300 | -220.00 (-1.07%) | 86.37 |
| COTTON 27 Nov 2020 | 19,900 | -160.00 (-0.80%) | 863.78 |
| COTTON 31 Dec 2020 | 20,130 | -200.00 (-0.98%) | 3,935.48 |
| CRUDEOIL 18 Dec 2020 | 3,334 | 139.00 (4.35%) | 3,28,422.35 |
| CRUDEOIL 19 Jan 2021 | 3,361 | 129.00 (3.99%) | 26.42 |
| CPO 29 Jan 2021 | 894 | -24.20 (-2.64%) | 4,801.57 |
| CPO 31 Dec 2020 | 898 | -22.90 (-2.49%) | 34,802.43 |
| CPO 27 Nov 2020 | 901.4 | -23.60 (-2.55%) | 16,106.11 |
| GOLD 04 Dec 2020 | 48,563 | -917.00 (-1.85%) | 8,13,045.74 |
| GOLD 05 Apr 2021 | 49,177 | -1042.00 (-2.07%) | 245.88 |
| GOLD 05 Feb 2021 | 48,508 | -957.00 (-1.93%) | 1,30,752.2 |
| GOLDGUINEA 31 Dec 2020 | 39,164 | -645.00 (-1.62%) | 2,483.24 |
| GOLDGUINEA 27 Nov 2020 | 39,500 | 88.00 (0.22%) | 10.62 |
| GOLDGUINEA 29 Jan 2021 | 39,261 | -698.00 (-1.75%) | 237.87 |
| GOLDM 05 Jan 2021 | 48,665 | -932.00 (-1.88%) | 52,029.06 |
| GOLDM 05 Feb 2021 | 48,617 | -966.00 (-1.95%) | 7,000.1 |
| GOLDM 04 Dec 2020 | 48,653 | -902.00 (-1.82%) | 1,70,697.77 |
| GOLDPETAL 31 Dec 2020 | 4,902 | -99.00 (-1.98%) | 2,678.34 |
| GOLDPETAL 27 Nov 2020 | 4,847 | -97.00 (-1.96%) | 2.11 |
| GOLDPETAL 29 Jan 2021 | 4,925 | -94.00 (-1.87%) | 292.75 |
| GOLDPETAL 26 Feb 2021 | 4,953 | -74.00 (-1.47%) | 12.16 |
| MCXMETLDEX 21 Dec 2020 | 13,289 | 133.00 (1.01%) | 4,336.9 |
| MCXBULLDEX 25 Nov 2020 | 14,909 | -273.00 (-1.80%) | 22,052.28 |
| MCXBULLDEX 24 Dec 2020 | 14,926 | -270.00 (-1.78%) | 5,635.65 |
| KAPAS 30 Apr 2021 | 1,184.5 | -15.00 (-1.25%) | 64.28 |
| LEAD 31 Dec 2020 | 158.3 | 1.00 (0.64%) | 24,448.89 |
| LEAD 27 Nov 2020 | 157.35 | 1.45 (0.93%) | 140.53 |
| MENTHAOIL 31 Dec 2020 | 946 | -1.00 (-0.11%) | 163.07 |
| NATURALGAS 28 Dec 2020 | 214.8 | 4.60 (2.19%) | 2,51,364.54 |
| NATURALGAS 25 Jan 2021 | 214 | 4.30 (2.05%) | 3,743.43 |
| NICKEL 31 Dec 2020 | 1,219.2 | 16.60 (1.38%) | 2,95,748.63 |
| NICKEL 29 Jan 2021 | 1,222.8 | 20.70 (1.72%) | 582.34 |
| NICKEL 27 Nov 2020 | 1,209 | 15.80 (1.32%) | 650.92 |
| SILVER 05 Mar 2021 | 61,399 | -960.00 (-1.54%) | 80,204.75 |
| SILVER 04 Dec 2020 | 59,608 | -917.00 (-1.52%) | 5,63,962.97 |
| SILVERM 26 Feb 2021 | 61,465 | -909.00 (-1.46%) | 2,00,209.89 |
| SILVERM 30 Nov 2020 | 59,561 | -761.00 (-1.26%) | 2,415.68 |
| SILVERM 30 Apr 2021 | 62,683 | -1024.00 (-1.61%) | 936.29 |
| SILVERMIC 30 Apr 2021 | 62,728 | -929.00 (-1.46%) | 2,240.93 |
| SILVERMIC 26 Feb 2021 | 61,477 | -909.00 (-1.46%) | 1,07,544.71 |
| SILVERMIC 30 Jun 2021 | 63,560 | -3541.00 (-5.28%) | 3.84 |
| SILVERMIC 30 Nov 2020 | 59,720 | -535.00 (-0.89%) | 748.07 |
| ZINC 31 Dec 2020 | 218.1 | 1.45 (0.67%) | 1,29,184.16 |
| ZINC 27 Nov 2020 | 218 | 2.10 (0.97%) | 858.25 |
