MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINI

31 Mar 2023

203.15-1.05 (-0.51%)1,473
ALUMINI

28 Apr 2023

205.7-0.35 (-0.17%)1,384
ALUMINI

31 May 2023

207.8-0.40 (-0.19%)2
ALUMINIUM

31 Mar 2023

202.95-0.90 (-0.44%)2,842
ALUMINIUM

28 Apr 2023

205.55-0.60 (-0.29%)3,115
ALUMINIUM

31 May 2023

207.3-1.55 (-0.74%)13
COPPER

31 Mar 2023

786.32.85 (0.36%)6,043
COPPER

28 Apr 2023

772.7-1.75 (-0.23%)7,017
COPPER

31 May 2023

769-2.70 (-0.35%)165
COTTONCNDY

28 Apr 2023

61,040-320.00 (-0.52%)39
COTTONCNDY

30 Jun 2023

61,980-440.00 (-0.70%)5
CRUDEOIL

19 Apr 2023

5,730-60.00 (-1.04%)51,232
CRUDEOIL

19 May 2023

5,773-62.00 (-1.06%)1,487
CRUDEOILM

19 Apr 2023

5,733-59.00 (-1.02%)45,170
CRUDEOILM

19 May 2023

5,782-56.00 (-0.96%)2,675
GOLD

05 Apr 2023

59,310-255.00 (-0.43%)7,931
GOLD

05 Jun 2023

60,020-234.00 (-0.39%)3,136
GOLD

04 Aug 2023

60,479246.00 (0.41%)20
GOLDGUINEA

31 Mar 2023

46,916-158.00 (-0.34%)1,361
GOLDGUINEA

28 Apr 2023

47,365-18.00 (-0.04%)2,548
GOLDGUINEA

31 May 2023

47,500-104.00 (-0.22%)236
GOLDGUINEA

30 Jun 2023

48,297219.00 (0.46%)1
GOLDM

05 Apr 2023

59,298-138.00 (-0.23%)15,162
GOLDM

05 May 2023

59,691-170.00 (-0.28%)7,345
GOLDM

05 Jun 2023

60,000-150.00 (-0.25%)1,439
GOLDPETAL

31 Mar 2023

5,86343.00 (0.74%)13,348
GOLDPETAL

28 Apr 2023

5,8750.00 (0.00%)30,521
GOLDPETAL

31 May 2023

5,895-4.00 (-0.07%)4,003
GOLDPETAL

30 Jun 2023

5,9208.00 (0.14%)294
MCXBULLDEX

27 Mar 2023

16,1857.00 (0.04%)476
MCXBULLDEX

26 Apr 2023

16,172-10.00 (-0.06%)405
LEAD

31 Mar 2023

180.2-1.00 (-0.55%)420
LEAD

28 Apr 2023

182.9-0.75 (-0.41%)532
LEADMINI

31 Mar 2023

180.7-0.85 (-0.47%)281
LEADMINI

28 Apr 2023

183.15-0.60 (-0.33%)224
MENTHAOIL

31 Mar 2023

982.1-10.00 (-1.01%)218
MENTHAOIL

28 Apr 2023

1,001.5-11.90 (-1.17%)317
MENTHAOIL

31 May 2023

1,017-6.60 (-0.64%)67
NATGASMINI

25 Apr 2023

196.23.80 (1.98%)8,193
NATGASMINI

25 May 2023

214.51.10 (0.52%)401
NATURALGAS

28 Mar 2023

181.42.80 (1.57%)51,879
NATURALGAS

25 Apr 2023

195.84.20 (2.19%)43,964
NATURALGAS

25 May 2023

215.33.40 (1.60%)1,311
SILVER

05 May 2023

70,404192.00 (0.27%)20,427
SILVER

05 Jul 2023

71,387302.00 (0.42%)798
SILVER

05 Sep 2023

71,975649.00 (0.91%)7
SILVERM

28 Apr 2023

70,349227.00 (0.32%)55,816
SILVERM

30 Jun 2023

71,295263.00 (0.37%)6,516
SILVERM

31 Aug 2023

72,271314.00 (0.44%)217
SILVERM

30 Nov 2023

73,295426.00 (0.58%)48
SILVERMIC

28 Apr 2023

70,351225.00 (0.32%)2,08,758
SILVERMIC

30 Jun 2023

71,315286.00 (0.40%)36,028
SILVERMIC

31 Aug 2023

72,240342.00 (0.48%)3,828
SILVERMIC

30 Nov 2023

73,129294.00 (0.40%)758
ZINC

31 Mar 2023

253-2.90 (-1.13%)2,692
ZINC

28 Apr 2023

255.7-1.85 (-0.72%)3,206
ZINC

31 May 2023

259.450.00 (0.00%)1
ZINCMINI

31 Mar 2023

253.35-2.55 (-1.00%)3,147
ZINCMINI

28 Apr 2023

255.85-1.60 (-0.62%)2,411

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINI

31 Mar 2023

203.15-1.05 (-0.51%)3,006.39
ALUMINI

28 Apr 2023

205.7-0.35 (-0.17%)2,855.19
ALUMINI

31 May 2023

207.8-0.40 (-0.19%)4.16
ALUMINIUM

31 Mar 2023

202.95-0.90 (-0.44%)28,955.25
ALUMINIUM

28 Apr 2023

205.55-0.60 (-0.29%)32,165.13
ALUMINIUM

31 May 2023

207.3-1.55 (-0.74%)134.94
COPPER

31 Mar 2023

786.32.85 (0.36%)1,18,544.83
COPPER

28 Apr 2023

772.7-1.75 (-0.23%)1,35,544.74
COPPER

31 May 2023

769-2.70 (-0.35%)3,175.53
COTTONCNDY

28 Apr 2023

61,040-320.00 (-0.52%)1,141.11
COTTONCNDY

30 Jun 2023

61,980-440.00 (-0.70%)148.69
CRUDEOIL

19 Apr 2023

5,730-60.00 (-1.04%)2,89,957.19
CRUDEOIL

19 May 2023

5,773-62.00 (-1.06%)8,471.6
CRUDEOILM

19 Apr 2023

5,733-59.00 (-1.02%)25,592.25
CRUDEOILM

19 May 2023

5,782-56.00 (-0.96%)1,526.07
GOLD

05 Apr 2023

59,310-255.00 (-0.43%)4,72,129.73
GOLD

05 Jun 2023

60,020-234.00 (-0.39%)1,88,996.56
GOLD

04 Aug 2023

60,479246.00 (0.41%)1,214.13
GOLDGUINEA

31 Mar 2023

46,916-158.00 (-0.34%)641.96
GOLDGUINEA

28 Apr 2023

47,365-18.00 (-0.04%)1,210.06
GOLDGUINEA

31 May 2023

47,500-104.00 (-0.22%)112.65
GOLDGUINEA

30 Jun 2023

48,297219.00 (0.46%)0.48
GOLDM

05 Apr 2023

59,298-138.00 (-0.23%)90,217.86
GOLDM

05 May 2023

59,691-170.00 (-0.28%)44,018.13
GOLDM

05 Jun 2023

60,000-150.00 (-0.25%)8,667.32
GOLDPETAL

31 Mar 2023

5,86343.00 (0.74%)781.73
GOLDPETAL

28 Apr 2023

5,8750.00 (0.00%)1,798.45
GOLDPETAL

31 May 2023

5,895-4.00 (-0.07%)237.18
GOLDPETAL

30 Jun 2023

5,9208.00 (0.14%)17.48
MCXBULLDEX

27 Mar 2023

16,1857.00 (0.04%)3,857.98
MCXBULLDEX

26 Apr 2023

16,172-10.00 (-0.06%)3,282.09
LEAD

31 Mar 2023

180.2-1.00 (-0.55%)3,790.71
LEAD

28 Apr 2023

182.9-0.75 (-0.41%)4,868.52
LEADMINI

31 Mar 2023

180.7-0.85 (-0.47%)508.02
LEADMINI

28 Apr 2023

183.15-0.60 (-0.33%)410.66
MENTHAOIL

31 Mar 2023

982.1-10.00 (-1.01%)777
MENTHAOIL

28 Apr 2023

1,001.5-11.90 (-1.17%)1,153.74
MENTHAOIL

31 May 2023

1,017-6.60 (-0.64%)246.82
NATGASMINI

25 Apr 2023

196.23.80 (1.98%)3,996.9
NATGASMINI

25 May 2023

214.51.10 (0.52%)214.69
NATURALGAS

28 Mar 2023

181.42.80 (1.57%)1,17,615.3
NATURALGAS

25 Apr 2023

195.84.20 (2.19%)1,06,991.36
NATURALGAS

25 May 2023

215.33.40 (1.60%)3,503.86
SILVER

05 May 2023

70,404192.00 (0.27%)4,33,085.14
SILVER

05 Jul 2023

71,387302.00 (0.42%)17,143.45
SILVER

05 Sep 2023

71,975649.00 (0.91%)152.62
SILVERM

28 Apr 2023

70,349227.00 (0.32%)1,97,054.08
SILVERM

30 Jun 2023

71,295263.00 (0.37%)23,304.21
SILVERM

31 Aug 2023

72,271314.00 (0.44%)786.22
SILVERM

30 Nov 2023

73,295426.00 (0.58%)176.1
SILVERMIC

28 Apr 2023

70,351225.00 (0.32%)1,47,390.54
SILVERMIC

30 Jun 2023

71,315286.00 (0.40%)25,772.62
SILVERMIC

31 Aug 2023

72,240342.00 (0.48%)2,774.53
SILVERMIC

30 Nov 2023

73,129294.00 (0.40%)555.29
ZINC

31 Mar 2023

253-2.90 (-1.13%)34,283.46
ZINC

28 Apr 2023

255.7-1.85 (-0.72%)41,233.57
ZINC

31 May 2023

259.450.00 (0.00%)12.97
ZINCMINI

31 Mar 2023

253.35-2.55 (-1.00%)8,016.7
ZINCMINI

28 Apr 2023

255.85-1.60 (-0.62%)6,200.58
angle-up