MARKET sTATISTICS
Volume Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (in Lacs) |
|---|---|---|---|
| ALUMINIUM 27 Nov 2020 | 150.3 | 0.25 (0.17%) | 141 |
| COPPER 27 Nov 2020 | 529.85 | 1.15 (0.22%) | 1,622 |
| COPPER 31 Dec 2020 | 529.1 | 1.40 (0.27%) | 6 |
| COTTON 27 Nov 2020 | 19,540 | -20.00 (-0.10%) | 17 |
| COTTON 31 Dec 2020 | 19,730 | 0.00 (0.00%) | 3 |
| CRUDEOIL 19 Nov 2020 | 2,672 | -26.00 (-0.96%) | 8,482 |
| CRUDEOIL 18 Dec 2020 | 2,721 | -13.00 (-0.48%) | 10 |
| CPO 30 Oct 2020 | 831.5 | 0.30 (0.04%) | 158 |
| CPO 27 Nov 2020 | 821.5 | 1.50 (0.18%) | 767 |
| CPO 31 Dec 2020 | 816.6 | 3.50 (0.43%) | 32 |
| GOLD 04 Dec 2020 | 50,496 | 214.00 (0.43%) | 973 |
| GOLD 05 Feb 2021 | 50,566 | 202.00 (0.40%) | 21 |
| GOLDGUINEA 30 Oct 2020 | 41,000 | 99.00 (0.24%) | 1 |
| GOLDGUINEA 27 Nov 2020 | 40,620 | 99.00 (0.24%) | 387 |
| GOLDGUINEA 31 Dec 2020 | 40,730 | 90.00 (0.22%) | 32 |
| GOLDM 05 Nov 2020 | 50,440 | 164.00 (0.33%) | 622 |
| GOLDM 04 Dec 2020 | 50,545 | 172.00 (0.34%) | 1,970 |
| GOLDM 05 Jan 2021 | 50,680 | 186.00 (0.37%) | 124 |
| GOLDPETAL 27 Nov 2020 | 5,100 | 11.00 (0.22%) | 4,572 |
| GOLDPETAL 31 Dec 2020 | 5,112 | 2.00 (0.04%) | 422 |
| MCXMETLDEX 18 Nov 2020 | 12,360 | 0.00 (0.00%) | 82 |
| MCXBULLDEX 25 Nov 2020 | 15,410 | 54.00 (0.35%) | 362 |
| KAPAS 30 Apr 2021 | 1,125 | 3.00 (0.27%) | 13 |
| LEAD 30 Oct 2020 | 153 | 0.80 (0.53%) | 2 |
| LEAD 27 Nov 2020 | 149.85 | 0.05 (0.03%) | 329 |
| LEAD 31 Dec 2020 | 148.15 | 0.00 (0.00%) | 1 |
| MENTHAOIL 27 Nov 2020 | 950.5 | -4.00 (-0.42%) | 1 |
| NATURALGAS 24 Nov 2020 | 248.7 | 2.10 (0.85%) | 10,734 |
| NATURALGAS 28 Dec 2020 | 257.7 | 1.90 (0.74%) | 323 |
| NATURALGAS 25 Jan 2021 | 254.2 | 1.40 (0.55%) | 10 |
| NICKEL 27 Nov 2020 | 1,157.9 | -7.10 (-0.61%) | 1,851 |
| NICKEL 31 Dec 2020 | 1,164 | -5.20 (-0.44%) | 8 |
| SILVER 04 Dec 2020 | 60,359 | 187.00 (0.31%) | 2,088 |
| SILVER 05 Mar 2021 | 61,950 | 216.00 (0.35%) | 64 |
| SILVERM 30 Nov 2020 | 60,399 | 193.00 (0.32%) | 6,419 |
| SILVERM 26 Feb 2021 | 62,018 | 254.00 (0.41%) | 136 |
| SILVERMIC 30 Nov 2020 | 60,381 | 177.00 (0.29%) | 18,842 |
| SILVERMIC 26 Feb 2021 | 61,951 | 213.00 (0.35%) | 851 |
| SILVERMIC 30 Apr 2021 | 62,800 | 277.00 (0.44%) | 8 |
| ZINC 30 Oct 2020 | 212 | 0.00 (0.00%) | 6 |
| ZINC 27 Nov 2020 | 202.4 | -0.15 (-0.07%) | 1,647 |
| ZINC 31 Dec 2020 | 200.25 | 0.45 (0.23%) | 3 |
Value Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Value (in Lacs) |
|---|---|---|---|
| ALUMINIUM 27 Nov 2020 | 150.3 | 0.25 (0.17%) | 1,059.84 |
| COPPER 27 Nov 2020 | 529.85 | 1.15 (0.22%) | 21,489.57 |
| COPPER 31 Dec 2020 | 529.1 | 1.40 (0.27%) | 79.32 |
| COTTON 27 Nov 2020 | 19,540 | -20.00 (-0.10%) | 83.19 |
| COTTON 31 Dec 2020 | 19,730 | 0.00 (0.00%) | 14.79 |
| CRUDEOIL 19 Nov 2020 | 2,672 | -26.00 (-0.96%) | 22,843.31 |
| CRUDEOIL 18 Dec 2020 | 2,721 | -13.00 (-0.48%) | 27.37 |
| CPO 30 Oct 2020 | 831.5 | 0.30 (0.04%) | 1,314.04 |
| CPO 27 Nov 2020 | 821.5 | 1.50 (0.18%) | 6,324.73 |
| CPO 31 Dec 2020 | 816.6 | 3.50 (0.43%) | 261.63 |
| GOLD 04 Dec 2020 | 50,496 | 214.00 (0.43%) | 49,076.48 |
| GOLD 05 Feb 2021 | 50,566 | 202.00 (0.40%) | 1,060.98 |
| GOLDGUINEA 30 Oct 2020 | 41,000 | 99.00 (0.24%) | 0.41 |
| GOLDGUINEA 27 Nov 2020 | 40,620 | 99.00 (0.24%) | 157.17 |
| GOLDGUINEA 31 Dec 2020 | 40,730 | 90.00 (0.22%) | 13.03 |
| GOLDM 05 Nov 2020 | 50,440 | 164.00 (0.33%) | 3,135.48 |
| GOLDM 04 Dec 2020 | 50,545 | 172.00 (0.34%) | 9,951.21 |
| GOLDM 05 Jan 2021 | 50,680 | 186.00 (0.37%) | 627.28 |
| GOLDPETAL 27 Nov 2020 | 5,100 | 11.00 (0.22%) | 233.09 |
| GOLDPETAL 31 Dec 2020 | 5,112 | 2.00 (0.04%) | 21.59 |
| MCXMETLDEX 18 Nov 2020 | 12,360 | 0.00 (0.00%) | 507.02 |
| MCXBULLDEX 25 Nov 2020 | 15,410 | 54.00 (0.35%) | 2,788.35 |
| KAPAS 30 Apr 2021 | 1,125 | 3.00 (0.27%) | 29.26 |
| LEAD 30 Oct 2020 | 153 | 0.80 (0.53%) | 15.29 |
| LEAD 27 Nov 2020 | 149.85 | 0.05 (0.03%) | 2,466 |
| LEAD 31 Dec 2020 | 148.15 | 0.00 (0.00%) | 7.41 |
| MENTHAOIL 27 Nov 2020 | 950.5 | -4.00 (-0.42%) | 10.27 |
| NATURALGAS 24 Nov 2020 | 248.7 | 2.10 (0.85%) | 33,293.49 |
| NATURALGAS 28 Dec 2020 | 257.7 | 1.90 (0.74%) | 1,038.65 |
| NATURALGAS 25 Jan 2021 | 254.2 | 1.40 (0.55%) | 31.68 |
| NICKEL 27 Nov 2020 | 1,157.9 | -7.10 (-0.61%) | 32,336.08 |
| NICKEL 31 Dec 2020 | 1,164 | -5.20 (-0.44%) | 140.09 |
| SILVER 04 Dec 2020 | 60,359 | 187.00 (0.31%) | 37,913.37 |
| SILVER 05 Mar 2021 | 61,950 | 216.00 (0.35%) | 1,192.1 |
| SILVERM 30 Nov 2020 | 60,399 | 193.00 (0.32%) | 19,431.92 |
| SILVERM 26 Feb 2021 | 62,018 | 254.00 (0.41%) | 422.2 |
| SILVERMIC 30 Nov 2020 | 60,381 | 177.00 (0.29%) | 11,408.2 |
| SILVERMIC 26 Feb 2021 | 61,951 | 213.00 (0.35%) | 528.37 |
| SILVERMIC 30 Apr 2021 | 62,800 | 277.00 (0.44%) | 5.02 |
| ZINC 30 Oct 2020 | 212 | 0.00 (0.00%) | 63.57 |
| ZINC 27 Nov 2020 | 202.4 | -0.15 (-0.07%) | 16,666 |
| ZINC 31 Dec 2020 | 200.25 | 0.45 (0.23%) | 30.01 |
