MARKET sTATISTICS
Volume Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (in Lacs) |
|---|---|---|---|
| ALUMINIUM 29 Oct 2021 | 233.45 | -14.10 (-5.70%) | 6,616 |
| ALUMINIUM 30 Nov 2021 | 234.95 | -14.50 (-5.81%) | 4,684 |
| ALUMINIUM 31 Dec 2021 | 238.8 | -9.95 (-4.00%) | 19 |
| COPPER 29 Oct 2021 | 767.3 | -25.85 (-3.26%) | 15,305 |
| COPPER 30 Nov 2021 | 770.25 | -25.45 (-3.20%) | 5,862 |
| COPPER 31 Dec 2021 | 770.65 | -19.80 (-2.50%) | 21 |
| COTTON 29 Oct 2021 | 31,340 | 100.00 (0.32%) | 697 |
| COTTON 30 Nov 2021 | 30,570 | -230.00 (-0.75%) | 1,259 |
| COTTON 31 Dec 2021 | 30,600 | -140.00 (-0.46%) | 373 |
| CRUDEOIL 18 Nov 2021 | 6,093 | -126.00 (-2.03%) | 50,554 |
| CRUDEOIL 17 Dec 2021 | 6,043 | -128.00 (-2.07%) | 781 |
| CPO 29 Oct 2021 | 1,124.5 | -11.20 (-0.99%) | 1,872 |
| CPO 30 Nov 2021 | 1,111.5 | -18.70 (-1.65%) | 2,173 |
| CPO 31 Dec 2021 | 1,111.1 | -20.30 (-1.79%) | 769 |
| CPO 31 Jan 2022 | 1,110.1 | -9.90 (-0.88%) | 1 |
| GOLD 03 Dec 2021 | 47,447 | -52.00 (-0.11%) | 4,662 |
| GOLD 04 Feb 2022 | 47,590 | -72.00 (-0.15%) | 298 |
| GOLDGUINEA 29 Oct 2021 | 38,090 | -9.00 (-0.02%) | 1,600 |
| GOLDGUINEA 30 Nov 2021 | 38,244 | -18.00 (-0.05%) | 1,794 |
| GOLDGUINEA 31 Dec 2021 | 38,443 | 37.00 (0.10%) | 75 |
| GOLDM 03 Nov 2021 | 47,345 | -35.00 (-0.07%) | 10,692 |
| GOLDM 03 Dec 2021 | 47,485 | -39.00 (-0.08%) | 3,514 |
| GOLDM 05 Jan 2022 | 47,520 | -65.00 (-0.14%) | 180 |
| GOLDPETAL 29 Oct 2021 | 4,717 | -4.00 (-0.08%) | 17,705 |
| GOLDPETAL 30 Nov 2021 | 4,742 | -7.00 (-0.15%) | 14,332 |
| GOLDPETAL 31 Dec 2021 | 4,764 | -6.00 (-0.13%) | 1,832 |
| GOLDPETAL 31 Jan 2022 | 4,765 | -38.00 (-0.79%) | 6 |
| MCXMETLDEX 18 Nov 2021 | 17,324 | -782.00 (-4.32%) | 2,940 |
| MCXMETLDEX 22 Dec 2021 | 17,340 | -584.00 (-3.26%) | 42 |
| MCXBULLDEX 25 Oct 2021 | 14,294 | -43.00 (-0.30%) | 1,711 |
| MCXBULLDEX 24 Nov 2021 | 14,320 | -41.00 (-0.29%) | 478 |
| MCXENRGDEX 09 Nov 2021 | 6,313 | -133.00 (-2.06%) | 611 |
| LEAD 29 Oct 2021 | 186.8 | -4.70 (-2.45%) | 3,325 |
| LEAD 30 Nov 2021 | 187.65 | -3.90 (-2.04%) | 900 |
| LEAD 31 Dec 2021 | 188.25 | -3.30 (-1.72%) | 1 |
| MENTHAOIL 29 Oct 2021 | 927 | 3.90 (0.42%) | 196 |
| MENTHAOIL 30 Nov 2021 | 939.4 | 3.80 (0.41%) | 188 |
| MENTHAOIL 31 Dec 2021 | 951 | 3.00 (0.32%) | 12 |
| NATURALGAS 26 Oct 2021 | 378.2 | -9.90 (-2.55%) | 66,223 |
| NATURALGAS 24 Nov 2021 | 396.4 | -13.20 (-3.22%) | 24,407 |
| NATURALGAS 28 Dec 2021 | 405.5 | -12.40 (-2.97%) | 1,008 |
| NICKEL 29 Oct 2021 | 1,554 | -66.00 (-4.07%) | 9,960 |
| NICKEL 30 Nov 2021 | 1,536 | -77.00 (-4.77%) | 4,993 |
| NICKEL 31 Dec 2021 | 1,529 | -68.00 (-4.26%) | 20 |
| RUBBER 29 Oct 2021 | 17,300 | -158.00 (-0.91%) | 5 |
| RUBBER 30 Nov 2021 | 17,736 | 254.00 (1.45%) | 22 |
| SILVER 03 Dec 2021 | 65,150 | -457.00 (-0.70%) | 14,639 |
| SILVER 04 Mar 2022 | 65,752 | -424.00 (-0.64%) | 580 |
| SILVERM 30 Nov 2021 | 65,315 | -370.00 (-0.56%) | 46,035 |
| SILVERM 28 Feb 2022 | 66,134 | -293.00 (-0.44%) | 2,430 |
| SILVERM 29 Apr 2022 | 66,651 | -223.00 (-0.33%) | 19 |
| SILVERMIC 30 Nov 2021 | 65,310 | -382.00 (-0.58%) | 1,70,131 |
| SILVERMIC 28 Feb 2022 | 66,115 | -329.00 (-0.50%) | 13,702 |
| SILVERMIC 29 Apr 2022 | 66,665 | -392.00 (-0.58%) | 264 |
| ZINC 29 Oct 2021 | 284.05 | -18.00 (-5.96%) | 3,717 |
| ZINC 30 Nov 2021 | 282.5 | -18.20 (-6.05%) | 2,382 |
Value Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Value (in Lacs) |
|---|---|---|---|
| ALUMINIUM 29 Oct 2021 | 233.45 | -14.10 (-5.70%) | 79,909.07 |
| ALUMINIUM 30 Nov 2021 | 234.95 | -14.50 (-5.81%) | 56,833.65 |
| ALUMINIUM 31 Dec 2021 | 238.8 | -9.95 (-4.00%) | 231.83 |
| COPPER 29 Oct 2021 | 767.3 | -25.85 (-3.26%) | 2,97,600.72 |
| COPPER 30 Nov 2021 | 770.25 | -25.45 (-3.20%) | 1,14,457 |
| COPPER 31 Dec 2021 | 770.65 | -19.80 (-2.50%) | 410.58 |
| COTTON 29 Oct 2021 | 31,340 | 100.00 (0.32%) | 5,462.44 |
| COTTON 30 Nov 2021 | 30,570 | -230.00 (-0.75%) | 9,695.25 |
| COTTON 31 Dec 2021 | 30,600 | -140.00 (-0.46%) | 2,869.24 |
| CRUDEOIL 18 Nov 2021 | 6,093 | -126.00 (-2.03%) | 3,12,820.06 |
| CRUDEOIL 17 Dec 2021 | 6,043 | -128.00 (-2.07%) | 4,795.28 |
| CPO 29 Oct 2021 | 1,124.5 | -11.20 (-0.99%) | 21,156.96 |
| CPO 30 Nov 2021 | 1,111.5 | -18.70 (-1.65%) | 24,433.04 |
| CPO 31 Dec 2021 | 1,111.1 | -20.30 (-1.79%) | 8,640.67 |
| CPO 31 Jan 2022 | 1,110.1 | -9.90 (-0.88%) | 11.1 |
| GOLD 03 Dec 2021 | 47,447 | -52.00 (-0.11%) | 2,21,297.58 |
| GOLD 04 Feb 2022 | 47,590 | -72.00 (-0.15%) | 14,188.49 |
| GOLDGUINEA 29 Oct 2021 | 38,090 | -9.00 (-0.02%) | 609.5 |
| GOLDGUINEA 30 Nov 2021 | 38,244 | -18.00 (-0.05%) | 686.6 |
| GOLDGUINEA 31 Dec 2021 | 38,443 | 37.00 (0.10%) | 28.82 |
| GOLDM 03 Nov 2021 | 47,345 | -35.00 (-0.07%) | 50,638.07 |
| GOLDM 03 Dec 2021 | 47,485 | -39.00 (-0.08%) | 16,694.75 |
| GOLDM 05 Jan 2022 | 47,520 | -65.00 (-0.14%) | 856.47 |
| GOLDPETAL 29 Oct 2021 | 4,717 | -4.00 (-0.08%) | 835.28 |
| GOLDPETAL 30 Nov 2021 | 4,742 | -7.00 (-0.15%) | 680.54 |
| GOLDPETAL 31 Dec 2021 | 4,764 | -6.00 (-0.13%) | 87.41 |
| GOLDPETAL 31 Jan 2022 | 4,765 | -38.00 (-0.79%) | 0.29 |
| MCXMETLDEX 18 Nov 2021 | 17,324 | -782.00 (-4.32%) | 26,040.82 |
| MCXMETLDEX 22 Dec 2021 | 17,340 | -584.00 (-3.26%) | 372.56 |
| MCXBULLDEX 25 Oct 2021 | 14,294 | -43.00 (-0.30%) | 12,247.11 |
| MCXBULLDEX 24 Nov 2021 | 14,320 | -41.00 (-0.29%) | 3,428.57 |
| MCXENRGDEX 09 Nov 2021 | 6,313 | -133.00 (-2.06%) | 4,885.94 |
| LEAD 29 Oct 2021 | 186.8 | -4.70 (-2.45%) | 31,408.41 |
| LEAD 30 Nov 2021 | 187.65 | -3.90 (-2.04%) | 8,507.96 |
| LEAD 31 Dec 2021 | 188.25 | -3.30 (-1.72%) | 9.41 |
| MENTHAOIL 29 Oct 2021 | 927 | 3.90 (0.42%) | 653.38 |
| MENTHAOIL 30 Nov 2021 | 939.4 | 3.80 (0.41%) | 634.96 |
| MENTHAOIL 31 Dec 2021 | 951 | 3.00 (0.32%) | 41.12 |
| NATURALGAS 26 Oct 2021 | 378.2 | -9.90 (-2.55%) | 3,15,406.24 |
| NATURALGAS 24 Nov 2021 | 396.4 | -13.20 (-3.22%) | 1,22,699.3 |
| NATURALGAS 28 Dec 2021 | 405.5 | -12.40 (-2.97%) | 5,169.5 |
| NICKEL 29 Oct 2021 | 1,554 | -66.00 (-4.07%) | 2,37,593.67 |
| NICKEL 30 Nov 2021 | 1,536 | -77.00 (-4.77%) | 1,18,200.24 |
| NICKEL 31 Dec 2021 | 1,529 | -68.00 (-4.26%) | 468.65 |
| RUBBER 29 Oct 2021 | 17,300 | -158.00 (-0.91%) | 8.67 |
| RUBBER 30 Nov 2021 | 17,736 | 254.00 (1.45%) | 38.92 |
| SILVER 03 Dec 2021 | 65,150 | -457.00 (-0.70%) | 2,87,142.34 |
| SILVER 04 Mar 2022 | 65,752 | -424.00 (-0.64%) | 11,475.61 |
| SILVERM 30 Nov 2021 | 65,315 | -370.00 (-0.56%) | 1,50,809.49 |
| SILVERM 28 Feb 2022 | 66,134 | -293.00 (-0.44%) | 8,056.8 |
| SILVERM 29 Apr 2022 | 66,651 | -223.00 (-0.33%) | 63.63 |
| SILVERMIC 30 Nov 2021 | 65,310 | -382.00 (-0.58%) | 1,11,500.54 |
| SILVERMIC 28 Feb 2022 | 66,115 | -329.00 (-0.50%) | 9,092.34 |
| SILVERMIC 29 Apr 2022 | 66,665 | -392.00 (-0.58%) | 176.87 |
| ZINC 29 Oct 2021 | 284.05 | -18.00 (-5.96%) | 54,543.29 |
| ZINC 30 Nov 2021 | 282.5 | -18.20 (-6.05%) | 34,637.52 |
