MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINIUM

31 Aug 2021

206.750.45 (0.22%)5,109
ALUMINIUM

30 Sep 2021

205.850.45 (0.22%)178
COPPER

31 Aug 2021

751.7-5.85 (-0.77%)16,214
COPPER

30 Sep 2021

755.15-5.55 (-0.73%)322
COTTON

31 Aug 2021

27,550140.00 (0.51%)811
COTTON

29 Oct 2021

26,250-10.00 (-0.04%)8
CRUDEOIL

19 Aug 2021

5,52174.00 (1.36%)38,061
CRUDEOIL

20 Sep 2021

5,48875.00 (1.39%)419
CPO

31 Aug 2021

1,143.3-16.50 (-1.42%)2,250
CPO

30 Sep 2021

1,133-16.90 (-1.47%)490
GOLD

05 Aug 2021

47,875-406.00 (-0.84%)1,546
GOLD

05 Oct 2021

48,032-364.00 (-0.75%)6,091
GOLD

03 Dec 2021

48,240-338.00 (-0.70%)255
GOLDGUINEA

31 Aug 2021

38,534-167.00 (-0.43%)2,877
GOLDGUINEA

30 Sep 2021

38,686-196.00 (-0.50%)348
GOLDGUINEA

29 Oct 2021

38,85911.00 (0.03%)5
GOLDM

05 Aug 2021

47,975-235.00 (-0.49%)2,654
GOLDM

03 Sep 2021

47,980-289.00 (-0.60%)12,567
GOLDM

05 Oct 2021

48,083-324.00 (-0.67%)2,180
GOLDPETAL

31 Aug 2021

4,792-15.00 (-0.31%)26,755
GOLDPETAL

30 Sep 2021

4,810-11.00 (-0.23%)4,056
GOLDPETAL

29 Oct 2021

4,824-4.00 (-0.08%)19
MCXMETLDEX

20 Aug 2021

15,941-119.00 (-0.74%)2,563
MCXMETLDEX

21 Sep 2021

15,988-71.00 (-0.44%)99
MCXBULLDEX

25 Aug 2021

14,654-90.00 (-0.61%)1,442
MCXBULLDEX

24 Sep 2021

14,695-61.00 (-0.41%)40
KAPAS

29 Apr 2022

1,445.52.00 (0.14%)16
LEAD

31 Aug 2021

177.20.00 (0.00%)2,297
LEAD

30 Sep 2021

178.45-0.10 (-0.06%)17
MENTHAOIL

31 Aug 2021

961.112.70 (1.34%)286
MENTHAOIL

30 Sep 2021

973.811.70 (1.22%)2
NATURALGAS

26 Aug 2021

289.5-12.40 (-4.11%)1,89,817
NATURALGAS

27 Sep 2021

291.1-11.50 (-3.80%)10,778
NATURALGAS

26 Oct 2021

296.7-11.40 (-3.70%)265
NICKEL

31 Aug 2021

1,484.4-23.90 (-1.58%)9,919
NICKEL

30 Sep 2021

1,481-24.10 (-1.60%)199
RUBBER

31 Aug 2021

17,401119.00 (0.69%)24
SILVER

03 Sep 2021

67,885-315.00 (-0.46%)8,815
SILVER

03 Dec 2021

68,708-338.00 (-0.49%)644
SILVERM

31 Aug 2021

68,121-279.00 (-0.41%)25,249
SILVERM

30 Nov 2021

68,958-332.00 (-0.48%)1,017
SILVERMIC

31 Aug 2021

68,116-284.00 (-0.42%)1,01,374
SILVERMIC

30 Nov 2021

68,959-340.00 (-0.49%)8,425
SILVERMIC

28 Feb 2022

69,995-301.00 (-0.43%)114
ZINC

31 Aug 2021

247.950.90 (0.36%)5,743
ZINC

30 Sep 2021

245.80.65 (0.27%)30

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINIUM

31 Aug 2021

206.750.45 (0.22%)52,964.18
ALUMINIUM

30 Sep 2021

205.850.45 (0.22%)1,839.33
COPPER

31 Aug 2021

751.7-5.85 (-0.77%)3,05,600.5
COPPER

30 Sep 2021

755.15-5.55 (-0.73%)6,093.8
COTTON

31 Aug 2021

27,550140.00 (0.51%)5,556.6
COTTON

29 Oct 2021

26,250-10.00 (-0.04%)52.52
CRUDEOIL

19 Aug 2021

5,52174.00 (1.36%)2,08,589.17
CRUDEOIL

20 Sep 2021

5,48875.00 (1.39%)2,284.28
CPO

31 Aug 2021

1,143.3-16.50 (-1.42%)25,913.83
CPO

30 Sep 2021

1,133-16.90 (-1.47%)5,606.96
GOLD

05 Aug 2021

47,875-406.00 (-0.84%)74,463.07
GOLD

05 Oct 2021

48,032-364.00 (-0.75%)2,93,933.77
GOLD

03 Dec 2021

48,240-338.00 (-0.70%)12,346.76
GOLDGUINEA

31 Aug 2021

38,534-167.00 (-0.43%)1,111.46
GOLDGUINEA

30 Sep 2021

38,686-196.00 (-0.50%)135.03
GOLDGUINEA

29 Oct 2021

38,85911.00 (0.03%)1.95
GOLDM

05 Aug 2021

47,975-235.00 (-0.49%)12,771.89
GOLDM

03 Sep 2021

47,980-289.00 (-0.60%)60,529.07
GOLDM

05 Oct 2021

48,083-324.00 (-0.67%)10,525.43
GOLDPETAL

31 Aug 2021

4,792-15.00 (-0.31%)1,284.64
GOLDPETAL

30 Sep 2021

4,810-11.00 (-0.23%)195.54
GOLDPETAL

29 Oct 2021

4,824-4.00 (-0.08%)0.92
MCXMETLDEX

20 Aug 2021

15,941-119.00 (-0.74%)20,488.96
MCXMETLDEX

21 Sep 2021

15,988-71.00 (-0.44%)791.72
MCXBULLDEX

25 Aug 2021

14,654-90.00 (-0.61%)10,597.82
MCXBULLDEX

24 Sep 2021

14,695-61.00 (-0.41%)295.16
KAPAS

29 Apr 2022

1,445.52.00 (0.14%)46.21
LEAD

31 Aug 2021

177.20.00 (0.00%)20,364.22
LEAD

30 Sep 2021

178.45-0.10 (-0.06%)151.84
MENTHAOIL

31 Aug 2021

961.112.70 (1.34%)982.91
MENTHAOIL

30 Sep 2021

973.811.70 (1.22%)6.97
NATURALGAS

26 Aug 2021

289.5-12.40 (-4.11%)6,94,832.73
NATURALGAS

27 Sep 2021

291.1-11.50 (-3.80%)39,645.79
NATURALGAS

26 Oct 2021

296.7-11.40 (-3.70%)991.08
NICKEL

31 Aug 2021

1,484.4-23.90 (-1.58%)2,22,028.49
NICKEL

30 Sep 2021

1,481-24.10 (-1.60%)4,444.86
RUBBER

31 Aug 2021

17,401119.00 (0.69%)41.79
SILVER

03 Sep 2021

67,885-315.00 (-0.46%)1,79,678.98
SILVER

03 Dec 2021

68,708-338.00 (-0.49%)13,291.52
SILVERM

31 Aug 2021

68,121-279.00 (-0.41%)86,023.76
SILVERM

30 Nov 2021

68,958-332.00 (-0.48%)3,510.6
SILVERMIC

31 Aug 2021

68,116-284.00 (-0.42%)69,069.09
SILVERMIC

30 Nov 2021

68,959-340.00 (-0.49%)5,816.13
SILVERMIC

28 Feb 2022

69,995-301.00 (-0.43%)79.86
ZINC

31 Aug 2021

247.950.90 (0.36%)71,144.11
ZINC

30 Sep 2021

245.80.65 (0.27%)368.81
scrollToTop