MARKET sTATISTICS
Volume Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (in Lacs) |
|---|---|---|---|
| ALUMINIUM 30 Apr 2021 | 182.6 | -3.10 (-1.67%) | 3,447 |
| ALUMINIUM 31 May 2021 | 182.3 | -2.30 (-1.25%) | 212 |
| COPPER 30 Apr 2021 | 689.9 | -5.70 (-0.82%) | 9,749 |
| COPPER 31 May 2021 | 692.1 | -4.25 (-0.61%) | 226 |
| COTTON 30 Apr 2021 | 21,940 | 0.00 (0.00%) | 1,529 |
| COTTON 31 May 2021 | 22,260 | 10.00 (0.04%) | 794 |
| COTTON 30 Jun 2021 | 22,500 | 120.00 (0.54%) | 35 |
| CRUDEOIL 19 Apr 2021 | 4,432 | -6.00 (-0.14%) | 82,748 |
| CRUDEOIL 19 May 2021 | 4,448 | -7.00 (-0.16%) | 1,385 |
| CPO 30 Apr 2021 | 1,134 | -6.60 (-0.58%) | 2,884 |
| CPO 31 May 2021 | 1,099 | -4.40 (-0.40%) | 1,824 |
| CPO 30 Jun 2021 | 1,070 | 1.00 (0.09%) | 57 |
| GOLD 04 Jun 2021 | 46,610 | -228.00 (-0.49%) | 8,587 |
| GOLD 05 Aug 2021 | 46,824 | -245.00 (-0.52%) | 782 |
| GOLDGUINEA 30 Apr 2021 | 37,180 | -178.00 (-0.48%) | 7,694 |
| GOLDGUINEA 31 May 2021 | 37,386 | -161.00 (-0.43%) | 1,136 |
| GOLDGUINEA 30 Jun 2021 | 37,510 | 10.00 (0.03%) | 1 |
| GOLDGUINEA 30 Jul 2021 | 37,602 | -310.00 (-0.82%) | 1 |
| GOLDM 05 May 2021 | 46,336 | -240.00 (-0.52%) | 21,980 |
| GOLDM 04 Jun 2021 | 46,620 | -238.00 (-0.51%) | 4,823 |
| GOLDM 05 Jul 2021 | 46,800 | -259.00 (-0.55%) | 48 |
| GOLDPETAL 30 Apr 2021 | 4,619 | -17.00 (-0.37%) | 57,128 |
| GOLDPETAL 31 May 2021 | 4,652 | -22.00 (-0.47%) | 16,441 |
| GOLDPETAL 30 Jun 2021 | 4,689 | -21.00 (-0.45%) | 1,251 |
| GOLDPETAL 30 Jul 2021 | 4,756 | 37.00 (0.78%) | 15 |
| MCXMETLDEX 20 Apr 2021 | 14,380 | -151.00 (-1.04%) | 1,006 |
| MCXMETLDEX 20 May 2021 | 14,430 | -108.00 (-0.74%) | 50 |
| MCXBULLDEX 26 Apr 2021 | 14,566 | -77.00 (-0.53%) | 2,708 |
| MCXBULLDEX 26 May 2021 | 14,588 | -26.00 (-0.18%) | 64 |
| KAPAS 30 Apr 2021 | 1,340 | 21.50 (1.63%) | 9 |
| LEAD 30 Apr 2021 | 164.8 | -1.90 (-1.14%) | 3,226 |
| LEAD 31 May 2021 | 164.05 | -1.45 (-0.88%) | 74 |
| MENTHAOIL 30 Apr 2021 | 957.9 | 2.60 (0.27%) | 3 |
| NATURALGAS 25 May 2021 | 195.5 | 1.90 (0.98%) | 4,436 |
| NATURALGAS 25 Jun 2021 | 201.3 | 1.70 (0.85%) | 200 |
| NATURALGAS 27 Apr 2021 | 189.2 | 2.60 (1.39%) | 1,27,230 |
| NICKEL 30 Apr 2021 | 1,254.5 | -16.40 (-1.29%) | 7,024 |
| NICKEL 31 May 2021 | 1,258.3 | -12.50 (-0.98%) | 131 |
| RUBBER 30 Apr 2021 | 16,580 | -245.00 (-1.46%) | 72 |
| RUBBER 31 May 2021 | 16,760 | -324.00 (-1.90%) | 22 |
| SILVER 05 May 2021 | 66,961 | -540.00 (-0.80%) | 13,196 |
| SILVER 05 Jul 2021 | 68,051 | -467.00 (-0.68%) | 696 |
| SILVERM 30 Apr 2021 | 67,003 | -530.00 (-0.78%) | 47,434 |
| SILVERM 30 Jun 2021 | 68,035 | -508.00 (-0.74%) | 2,211 |
| SILVERM 31 Aug 2021 | 68,700 | -890.00 (-1.28%) | 1 |
| SILVERMIC 30 Apr 2021 | 66,990 | -536.00 (-0.79%) | 1,79,278 |
| SILVERMIC 30 Jun 2021 | 68,095 | -449.00 (-0.66%) | 15,423 |
| SILVERMIC 31 Aug 2021 | 68,848 | -515.00 (-0.74%) | 206 |
| ZINC 30 Apr 2021 | 227.95 | -2.15 (-0.93%) | 9,019 |
| ZINC 31 May 2021 | 226.8 | -1.95 (-0.85%) | 123 |
Value Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Value (in Lacs) |
|---|---|---|---|
| ALUMINIUM 30 Apr 2021 | 182.6 | -3.10 (-1.67%) | 31,632.06 |
| ALUMINIUM 31 May 2021 | 182.3 | -2.30 (-1.25%) | 1,938.86 |
| COPPER 30 Apr 2021 | 689.9 | -5.70 (-0.82%) | 1,68,728.78 |
| COPPER 31 May 2021 | 692.1 | -4.25 (-0.61%) | 3,919.57 |
| COTTON 30 Apr 2021 | 21,940 | 0.00 (0.00%) | 8,383.07 |
| COTTON 31 May 2021 | 22,260 | 10.00 (0.04%) | 4,411.41 |
| COTTON 30 Jun 2021 | 22,500 | 120.00 (0.54%) | 197.38 |
| CRUDEOIL 19 Apr 2021 | 4,432 | -6.00 (-0.14%) | 3,67,985.25 |
| CRUDEOIL 19 May 2021 | 4,448 | -7.00 (-0.16%) | 6,179.25 |
| CPO 30 Apr 2021 | 1,134 | -6.60 (-0.58%) | 32,734.09 |
| CPO 31 May 2021 | 1,099 | -4.40 (-0.40%) | 20,065.1 |
| CPO 30 Jun 2021 | 1,070 | 1.00 (0.09%) | 605.83 |
| GOLD 04 Jun 2021 | 46,610 | -228.00 (-0.49%) | 4,00,367.22 |
| GOLD 05 Aug 2021 | 46,824 | -245.00 (-0.52%) | 36,597.73 |
| GOLDGUINEA 30 Apr 2021 | 37,180 | -178.00 (-0.48%) | 2,864.53 |
| GOLDGUINEA 31 May 2021 | 37,386 | -161.00 (-0.43%) | 425.28 |
| GOLDGUINEA 30 Jun 2021 | 37,510 | 10.00 (0.03%) | 0.38 |
| GOLDGUINEA 30 Jul 2021 | 37,602 | -310.00 (-0.82%) | 0.38 |
| GOLDM 05 May 2021 | 46,336 | -240.00 (-0.52%) | 1,01,929.08 |
| GOLDM 04 Jun 2021 | 46,620 | -238.00 (-0.51%) | 22,495.86 |
| GOLDM 05 Jul 2021 | 46,800 | -259.00 (-0.55%) | 224.76 |
| GOLDPETAL 30 Apr 2021 | 4,619 | -17.00 (-0.37%) | 2,639.84 |
| GOLDPETAL 31 May 2021 | 4,652 | -22.00 (-0.47%) | 766.07 |
| GOLDPETAL 30 Jun 2021 | 4,689 | -21.00 (-0.45%) | 58.69 |
| GOLDPETAL 30 Jul 2021 | 4,756 | 37.00 (0.78%) | 0.71 |
| MCXMETLDEX 20 Apr 2021 | 14,380 | -151.00 (-1.04%) | 7,253.89 |
| MCXMETLDEX 20 May 2021 | 14,430 | -108.00 (-0.74%) | 361.81 |
| MCXBULLDEX 26 Apr 2021 | 14,566 | -77.00 (-0.53%) | 19,700.56 |
| MCXBULLDEX 26 May 2021 | 14,588 | -26.00 (-0.18%) | 466.18 |
| KAPAS 30 Apr 2021 | 1,340 | 21.50 (1.63%) | 24.18 |
| LEAD 30 Apr 2021 | 164.8 | -1.90 (-1.14%) | 26,534.19 |
| LEAD 31 May 2021 | 164.05 | -1.45 (-0.88%) | 605.3 |
| MENTHAOIL 30 Apr 2021 | 957.9 | 2.60 (0.27%) | 30.97 |
| NATURALGAS 25 May 2021 | 195.5 | 1.90 (0.98%) | 10,839.79 |
| NATURALGAS 25 Jun 2021 | 201.3 | 1.70 (0.85%) | 502.76 |
| NATURALGAS 27 Apr 2021 | 189.2 | 2.60 (1.39%) | 3,00,681.24 |
| NICKEL 30 Apr 2021 | 1,254.5 | -16.40 (-1.29%) | 1,32,530.42 |
| NICKEL 31 May 2021 | 1,258.3 | -12.50 (-0.98%) | 2,476.62 |
| RUBBER 30 Apr 2021 | 16,580 | -245.00 (-1.46%) | 119.52 |
| RUBBER 31 May 2021 | 16,760 | -324.00 (-1.90%) | 36.89 |
| SILVER 05 May 2021 | 66,961 | -540.00 (-0.80%) | 2,64,864.79 |
| SILVER 05 Jul 2021 | 68,051 | -467.00 (-0.68%) | 14,167.54 |
| SILVERM 30 Apr 2021 | 67,003 | -530.00 (-0.78%) | 1,58,740.73 |
| SILVERM 30 Jun 2021 | 68,035 | -508.00 (-0.74%) | 7,515.53 |
| SILVERM 31 Aug 2021 | 68,700 | -890.00 (-1.28%) | 3.44 |
| SILVERMIC 30 Apr 2021 | 66,990 | -536.00 (-0.79%) | 1,20,012.4 |
| SILVERMIC 30 Jun 2021 | 68,095 | -449.00 (-0.66%) | 10,486.77 |
| SILVERMIC 31 Aug 2021 | 68,848 | -515.00 (-0.74%) | 141.87 |
| ZINC 30 Apr 2021 | 227.95 | -2.15 (-0.93%) | 1,02,873.93 |
| ZINC 31 May 2021 | 226.8 | -1.95 (-0.85%) | 1,395.88 |
