MARKET sTATISTICS
Volume Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (in Lacs) |
|---|---|---|---|
| ALUMINIUM 31 May 2022 | 247.75 | 3.05 (1.25%) | 5,466 |
| ALUMINIUM 30 Jun 2022 | 249.6 | 3.50 (1.42%) | 1,798 |
| ALUMINIUM 29 Jul 2022 | 249.5 | 2.95 (1.20%) | 10 |
| COPPER 31 May 2022 | 772.55 | 3.50 (0.46%) | 7,417 |
| COPPER 30 Jun 2022 | 775.55 | 5.20 (0.68%) | 2,330 |
| COPPER 29 Jul 2022 | 773.6 | 5.95 (0.78%) | 40 |
| COTTON 31 May 2022 | 48,780 | -600.00 (-1.22%) | 1,073 |
| COTTON 30 Jun 2022 | 48,520 | -740.00 (-1.50%) | 1,017 |
| COTTON 29 Jul 2022 | 48,040 | -890.00 (-1.82%) | 11 |
| CRUDEOIL 17 Jun 2022 | 8,651 | 187.00 (2.21%) | 49,466 |
| CRUDEOIL 19 Jul 2022 | 8,445 | 184.00 (2.23%) | 2,057 |
| CRUDEOIL 19 Aug 2022 | 7,986 | 386.00 (5.08%) | 2 |
| GOLD 03 Jun 2022 | 50,845 | 301.00 (0.60%) | 6,148 |
| GOLD 05 Aug 2022 | 51,050 | 283.00 (0.56%) | 1,175 |
| GOLDGUINEA 31 May 2022 | 40,620 | 152.00 (0.38%) | 2,154 |
| GOLDGUINEA 30 Jun 2022 | 40,812 | 137.00 (0.34%) | 1,433 |
| GOLDGUINEA 29 Jul 2022 | 40,949 | 216.00 (0.53%) | 24 |
| GOLDM 03 Jun 2022 | 50,840 | 261.00 (0.52%) | 11,757 |
| GOLDM 05 Jul 2022 | 50,910 | 210.00 (0.41%) | 2,653 |
| GOLDM 05 Aug 2022 | 50,990 | 185.00 (0.36%) | 154 |
| GOLDPETAL 31 May 2022 | 5,067 | 14.00 (0.28%) | 20,785 |
| GOLDPETAL 30 Jun 2022 | 5,088 | 18.00 (0.36%) | 12,119 |
| GOLDPETAL 29 Jul 2022 | 5,103 | 14.00 (0.28%) | 187 |
| GOLDPETAL 30 Aug 2022 | 5,159 | 73.00 (1.44%) | 10 |
| MCXBULLDEX 25 May 2022 | 14,457 | 51.00 (0.35%) | 1,343 |
| MCXBULLDEX 24 Jun 2022 | 14,473 | 54.00 (0.37%) | 342 |
| MCXBULLDEX 27 Jul 2022 | 14,441 | -9.00 (-0.06%) | 3 |
| LEAD 31 May 2022 | 184.45 | 3.75 (2.08%) | 1,201 |
| LEAD 30 Jun 2022 | 183.35 | 3.70 (2.06%) | 690 |
| MENTHAOIL 31 May 2022 | 1,091.1 | -13.80 (-1.25%) | 193 |
| MENTHAOIL 30 Jun 2022 | 1,126 | -6.40 (-0.57%) | 203 |
| MENTHAOIL 29 Jul 2022 | 1,142.3 | -10.90 (-0.95%) | 21 |
| NATURALGAS 25 May 2022 | 635 | -17.30 (-2.65%) | 54,268 |
| NATURALGAS 27 Jun 2022 | 642.5 | -17.50 (-2.65%) | 24,022 |
| NATURALGAS 26 Jul 2022 | 644.2 | -17.50 (-2.64%) | 909 |
| NICKEL 31 May 2022 | 2,181 | 84.30 (4.02%) | 17 |
| SILVER 05 Jul 2022 | 61,421 | -143.00 (-0.23%) | 10,611 |
| SILVER 05 Sep 2022 | 62,075 | -154.00 (-0.25%) | 353 |
| SILVERM 30 Jun 2022 | 61,763 | -76.00 (-0.12%) | 35,559 |
| SILVERM 31 Aug 2022 | 62,490 | -95.00 (-0.15%) | 2,091 |
| SILVERM 30 Nov 2022 | 63,608 | 3.00 (0.00%) | 19 |
| SILVERMIC 30 Jun 2022 | 61,761 | -85.00 (-0.14%) | 1,30,140 |
| SILVERMIC 31 Aug 2022 | 62,500 | -96.00 (-0.15%) | 14,327 |
| SILVERMIC 30 Nov 2022 | 63,618 | -15.00 (-0.02%) | 755 |
| ZINC 31 May 2022 | 319.9 | -0.15 (-0.05%) | 4,695 |
| ZINC 30 Jun 2022 | 319.3 | 0.15 (0.05%) | 940 |
| ZINC 29 Jul 2022 | 318.05 | -0.20 (-0.06%) | 2 |
Value Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Value (in Lacs) |
|---|---|---|---|
| ALUMINIUM 31 May 2022 | 247.75 | 3.05 (1.25%) | 67,619.1 |
| ALUMINIUM 30 Jun 2022 | 249.6 | 3.50 (1.42%) | 22,413.99 |
| ALUMINIUM 29 Jul 2022 | 249.5 | 2.95 (1.20%) | 124.71 |
| COPPER 31 May 2022 | 772.55 | 3.50 (0.46%) | 1,43,566.86 |
| COPPER 30 Jun 2022 | 775.55 | 5.20 (0.68%) | 45,181.06 |
| COPPER 29 Jul 2022 | 773.6 | 5.95 (0.78%) | 778.77 |
| COTTON 31 May 2022 | 48,780 | -600.00 (-1.22%) | 13,174.52 |
| COTTON 30 Jun 2022 | 48,520 | -740.00 (-1.50%) | 12,433.49 |
| COTTON 29 Jul 2022 | 48,040 | -890.00 (-1.82%) | 133.12 |
| CRUDEOIL 17 Jun 2022 | 8,651 | 187.00 (2.21%) | 4,22,722.69 |
| CRUDEOIL 19 Jul 2022 | 8,445 | 184.00 (2.23%) | 17,157.85 |
| CRUDEOIL 19 Aug 2022 | 7,986 | 386.00 (5.08%) | 15.89 |
| GOLD 03 Jun 2022 | 50,845 | 301.00 (0.60%) | 3,11,771.05 |
| GOLD 05 Aug 2022 | 51,050 | 283.00 (0.56%) | 59,847.93 |
| GOLDGUINEA 31 May 2022 | 40,620 | 152.00 (0.38%) | 873.85 |
| GOLDGUINEA 30 Jun 2022 | 40,812 | 137.00 (0.34%) | 584.3 |
| GOLDGUINEA 29 Jul 2022 | 40,949 | 216.00 (0.53%) | 9.82 |
| GOLDM 03 Jun 2022 | 50,840 | 261.00 (0.52%) | 59,639.51 |
| GOLDM 05 Jul 2022 | 50,910 | 210.00 (0.41%) | 13,491.16 |
| GOLDM 05 Aug 2022 | 50,990 | 185.00 (0.36%) | 784.19 |
| GOLDPETAL 31 May 2022 | 5,067 | 14.00 (0.28%) | 1,052.78 |
| GOLDPETAL 30 Jun 2022 | 5,088 | 18.00 (0.36%) | 615.94 |
| GOLDPETAL 29 Jul 2022 | 5,103 | 14.00 (0.28%) | 9.53 |
| GOLDPETAL 30 Aug 2022 | 5,159 | 73.00 (1.44%) | 0.51 |
| MCXBULLDEX 25 May 2022 | 14,457 | 51.00 (0.35%) | 9,691.63 |
| MCXBULLDEX 24 Jun 2022 | 14,473 | 54.00 (0.37%) | 2,471.83 |
| MCXBULLDEX 27 Jul 2022 | 14,441 | -9.00 (-0.06%) | 21.63 |
| LEAD 31 May 2022 | 184.45 | 3.75 (2.08%) | 10,968.84 |
| LEAD 30 Jun 2022 | 183.35 | 3.70 (2.06%) | 6,264.57 |
| MENTHAOIL 31 May 2022 | 1,091.1 | -13.80 (-1.25%) | 764.64 |
| MENTHAOIL 30 Jun 2022 | 1,126 | -6.40 (-0.57%) | 827.04 |
| MENTHAOIL 29 Jul 2022 | 1,142.3 | -10.90 (-0.95%) | 87.04 |
| NATURALGAS 25 May 2022 | 635 | -17.30 (-2.65%) | 4,23,349.93 |
| NATURALGAS 27 Jun 2022 | 642.5 | -17.50 (-2.65%) | 1,89,897.11 |
| NATURALGAS 26 Jul 2022 | 644.2 | -17.50 (-2.64%) | 7,209.91 |
| NICKEL 31 May 2022 | 2,181 | 84.30 (4.02%) | 556.11 |
| SILVER 05 Jul 2022 | 61,421 | -143.00 (-0.23%) | 1,96,091.47 |
| SILVER 05 Sep 2022 | 62,075 | -154.00 (-0.25%) | 6,590.03 |
| SILVERM 30 Jun 2022 | 61,763 | -76.00 (-0.12%) | 1,10,021.05 |
| SILVERM 31 Aug 2022 | 62,490 | -95.00 (-0.15%) | 6,549.44 |
| SILVERM 30 Nov 2022 | 63,608 | 3.00 (0.00%) | 60.71 |
| SILVERMIC 30 Jun 2022 | 61,761 | -85.00 (-0.14%) | 80,558.87 |
| SILVERMIC 31 Aug 2022 | 62,500 | -96.00 (-0.15%) | 8,978.7 |
| SILVERMIC 30 Nov 2022 | 63,618 | -15.00 (-0.02%) | 481.26 |
| ZINC 31 May 2022 | 319.9 | -0.15 (-0.05%) | 75,406.5 |
| ZINC 30 Jun 2022 | 319.3 | 0.15 (0.05%) | 15,024.17 |
| ZINC 29 Jul 2022 | 318.05 | -0.20 (-0.06%) | 31.93 |
