CONTRACT NAME date | LTP | CHANGE (%) | Volume (in Lacs) |
---|---|---|---|
ALUMINI 31 Mar 2023 | 203.15 | -1.05 (-0.51%) | 1,473 |
ALUMINI 28 Apr 2023 | 205.7 | -0.35 (-0.17%) | 1,384 |
ALUMINI 31 May 2023 | 207.8 | -0.40 (-0.19%) | 2 |
ALUMINIUM 31 Mar 2023 | 202.95 | -0.90 (-0.44%) | 2,842 |
ALUMINIUM 28 Apr 2023 | 205.55 | -0.60 (-0.29%) | 3,115 |
ALUMINIUM 31 May 2023 | 207.3 | -1.55 (-0.74%) | 13 |
COPPER 31 Mar 2023 | 786.3 | 2.85 (0.36%) | 6,043 |
COPPER 28 Apr 2023 | 772.7 | -1.75 (-0.23%) | 7,017 |
COPPER 31 May 2023 | 769 | -2.70 (-0.35%) | 165 |
COTTONCNDY 28 Apr 2023 | 61,040 | -320.00 (-0.52%) | 39 |
COTTONCNDY 30 Jun 2023 | 61,980 | -440.00 (-0.70%) | 5 |
CRUDEOIL 19 Apr 2023 | 5,730 | -60.00 (-1.04%) | 51,232 |
CRUDEOIL 19 May 2023 | 5,773 | -62.00 (-1.06%) | 1,487 |
CRUDEOILM 19 Apr 2023 | 5,733 | -59.00 (-1.02%) | 45,170 |
CRUDEOILM 19 May 2023 | 5,782 | -56.00 (-0.96%) | 2,675 |
GOLD 05 Apr 2023 | 59,310 | -255.00 (-0.43%) | 7,931 |
GOLD 05 Jun 2023 | 60,020 | -234.00 (-0.39%) | 3,136 |
GOLD 04 Aug 2023 | 60,479 | 246.00 (0.41%) | 20 |
GOLDGUINEA 31 Mar 2023 | 46,916 | -158.00 (-0.34%) | 1,361 |
GOLDGUINEA 28 Apr 2023 | 47,365 | -18.00 (-0.04%) | 2,548 |
GOLDGUINEA 31 May 2023 | 47,500 | -104.00 (-0.22%) | 236 |
GOLDGUINEA 30 Jun 2023 | 48,297 | 219.00 (0.46%) | 1 |
GOLDM 05 Apr 2023 | 59,298 | -138.00 (-0.23%) | 15,162 |
GOLDM 05 May 2023 | 59,691 | -170.00 (-0.28%) | 7,345 |
GOLDM 05 Jun 2023 | 60,000 | -150.00 (-0.25%) | 1,439 |
GOLDPETAL 31 Mar 2023 | 5,863 | 43.00 (0.74%) | 13,348 |
GOLDPETAL 28 Apr 2023 | 5,875 | 0.00 (0.00%) | 30,521 |
GOLDPETAL 31 May 2023 | 5,895 | -4.00 (-0.07%) | 4,003 |
GOLDPETAL 30 Jun 2023 | 5,920 | 8.00 (0.14%) | 294 |
MCXBULLDEX 27 Mar 2023 | 16,185 | 7.00 (0.04%) | 476 |
MCXBULLDEX 26 Apr 2023 | 16,172 | -10.00 (-0.06%) | 405 |
LEAD 31 Mar 2023 | 180.2 | -1.00 (-0.55%) | 420 |
LEAD 28 Apr 2023 | 182.9 | -0.75 (-0.41%) | 532 |
LEADMINI 31 Mar 2023 | 180.7 | -0.85 (-0.47%) | 281 |
LEADMINI 28 Apr 2023 | 183.15 | -0.60 (-0.33%) | 224 |
MENTHAOIL 31 Mar 2023 | 982.1 | -10.00 (-1.01%) | 218 |
MENTHAOIL 28 Apr 2023 | 1,001.5 | -11.90 (-1.17%) | 317 |
MENTHAOIL 31 May 2023 | 1,017 | -6.60 (-0.64%) | 67 |
NATGASMINI 25 Apr 2023 | 196.2 | 3.80 (1.98%) | 8,193 |
NATGASMINI 25 May 2023 | 214.5 | 1.10 (0.52%) | 401 |
NATURALGAS 28 Mar 2023 | 181.4 | 2.80 (1.57%) | 51,879 |
NATURALGAS 25 Apr 2023 | 195.8 | 4.20 (2.19%) | 43,964 |
NATURALGAS 25 May 2023 | 215.3 | 3.40 (1.60%) | 1,311 |
SILVER 05 May 2023 | 70,404 | 192.00 (0.27%) | 20,427 |
SILVER 05 Jul 2023 | 71,387 | 302.00 (0.42%) | 798 |
SILVER 05 Sep 2023 | 71,975 | 649.00 (0.91%) | 7 |
SILVERM 28 Apr 2023 | 70,349 | 227.00 (0.32%) | 55,816 |
SILVERM 30 Jun 2023 | 71,295 | 263.00 (0.37%) | 6,516 |
SILVERM 31 Aug 2023 | 72,271 | 314.00 (0.44%) | 217 |
SILVERM 30 Nov 2023 | 73,295 | 426.00 (0.58%) | 48 |
SILVERMIC 28 Apr 2023 | 70,351 | 225.00 (0.32%) | 2,08,758 |
SILVERMIC 30 Jun 2023 | 71,315 | 286.00 (0.40%) | 36,028 |
SILVERMIC 31 Aug 2023 | 72,240 | 342.00 (0.48%) | 3,828 |
SILVERMIC 30 Nov 2023 | 73,129 | 294.00 (0.40%) | 758 |
ZINC 31 Mar 2023 | 253 | -2.90 (-1.13%) | 2,692 |
ZINC 28 Apr 2023 | 255.7 | -1.85 (-0.72%) | 3,206 |
ZINC 31 May 2023 | 259.45 | 0.00 (0.00%) | 1 |
ZINCMINI 31 Mar 2023 | 253.35 | -2.55 (-1.00%) | 3,147 |
ZINCMINI 28 Apr 2023 | 255.85 | -1.60 (-0.62%) | 2,411 |
CONTRACT NAME date | LTP | CHANGE (%) | Value (in Lacs) |
---|---|---|---|
ALUMINI 31 Mar 2023 | 203.15 | -1.05 (-0.51%) | 3,006.39 |
ALUMINI 28 Apr 2023 | 205.7 | -0.35 (-0.17%) | 2,855.19 |
ALUMINI 31 May 2023 | 207.8 | -0.40 (-0.19%) | 4.16 |
ALUMINIUM 31 Mar 2023 | 202.95 | -0.90 (-0.44%) | 28,955.25 |
ALUMINIUM 28 Apr 2023 | 205.55 | -0.60 (-0.29%) | 32,165.13 |
ALUMINIUM 31 May 2023 | 207.3 | -1.55 (-0.74%) | 134.94 |
COPPER 31 Mar 2023 | 786.3 | 2.85 (0.36%) | 1,18,544.83 |
COPPER 28 Apr 2023 | 772.7 | -1.75 (-0.23%) | 1,35,544.74 |
COPPER 31 May 2023 | 769 | -2.70 (-0.35%) | 3,175.53 |
COTTONCNDY 28 Apr 2023 | 61,040 | -320.00 (-0.52%) | 1,141.11 |
COTTONCNDY 30 Jun 2023 | 61,980 | -440.00 (-0.70%) | 148.69 |
CRUDEOIL 19 Apr 2023 | 5,730 | -60.00 (-1.04%) | 2,89,957.19 |
CRUDEOIL 19 May 2023 | 5,773 | -62.00 (-1.06%) | 8,471.6 |
CRUDEOILM 19 Apr 2023 | 5,733 | -59.00 (-1.02%) | 25,592.25 |
CRUDEOILM 19 May 2023 | 5,782 | -56.00 (-0.96%) | 1,526.07 |
GOLD 05 Apr 2023 | 59,310 | -255.00 (-0.43%) | 4,72,129.73 |
GOLD 05 Jun 2023 | 60,020 | -234.00 (-0.39%) | 1,88,996.56 |
GOLD 04 Aug 2023 | 60,479 | 246.00 (0.41%) | 1,214.13 |
GOLDGUINEA 31 Mar 2023 | 46,916 | -158.00 (-0.34%) | 641.96 |
GOLDGUINEA 28 Apr 2023 | 47,365 | -18.00 (-0.04%) | 1,210.06 |
GOLDGUINEA 31 May 2023 | 47,500 | -104.00 (-0.22%) | 112.65 |
GOLDGUINEA 30 Jun 2023 | 48,297 | 219.00 (0.46%) | 0.48 |
GOLDM 05 Apr 2023 | 59,298 | -138.00 (-0.23%) | 90,217.86 |
GOLDM 05 May 2023 | 59,691 | -170.00 (-0.28%) | 44,018.13 |
GOLDM 05 Jun 2023 | 60,000 | -150.00 (-0.25%) | 8,667.32 |
GOLDPETAL 31 Mar 2023 | 5,863 | 43.00 (0.74%) | 781.73 |
GOLDPETAL 28 Apr 2023 | 5,875 | 0.00 (0.00%) | 1,798.45 |
GOLDPETAL 31 May 2023 | 5,895 | -4.00 (-0.07%) | 237.18 |
GOLDPETAL 30 Jun 2023 | 5,920 | 8.00 (0.14%) | 17.48 |
MCXBULLDEX 27 Mar 2023 | 16,185 | 7.00 (0.04%) | 3,857.98 |
MCXBULLDEX 26 Apr 2023 | 16,172 | -10.00 (-0.06%) | 3,282.09 |
LEAD 31 Mar 2023 | 180.2 | -1.00 (-0.55%) | 3,790.71 |
LEAD 28 Apr 2023 | 182.9 | -0.75 (-0.41%) | 4,868.52 |
LEADMINI 31 Mar 2023 | 180.7 | -0.85 (-0.47%) | 508.02 |
LEADMINI 28 Apr 2023 | 183.15 | -0.60 (-0.33%) | 410.66 |
MENTHAOIL 31 Mar 2023 | 982.1 | -10.00 (-1.01%) | 777 |
MENTHAOIL 28 Apr 2023 | 1,001.5 | -11.90 (-1.17%) | 1,153.74 |
MENTHAOIL 31 May 2023 | 1,017 | -6.60 (-0.64%) | 246.82 |
NATGASMINI 25 Apr 2023 | 196.2 | 3.80 (1.98%) | 3,996.9 |
NATGASMINI 25 May 2023 | 214.5 | 1.10 (0.52%) | 214.69 |
NATURALGAS 28 Mar 2023 | 181.4 | 2.80 (1.57%) | 1,17,615.3 |
NATURALGAS 25 Apr 2023 | 195.8 | 4.20 (2.19%) | 1,06,991.36 |
NATURALGAS 25 May 2023 | 215.3 | 3.40 (1.60%) | 3,503.86 |
SILVER 05 May 2023 | 70,404 | 192.00 (0.27%) | 4,33,085.14 |
SILVER 05 Jul 2023 | 71,387 | 302.00 (0.42%) | 17,143.45 |
SILVER 05 Sep 2023 | 71,975 | 649.00 (0.91%) | 152.62 |
SILVERM 28 Apr 2023 | 70,349 | 227.00 (0.32%) | 1,97,054.08 |
SILVERM 30 Jun 2023 | 71,295 | 263.00 (0.37%) | 23,304.21 |
SILVERM 31 Aug 2023 | 72,271 | 314.00 (0.44%) | 786.22 |
SILVERM 30 Nov 2023 | 73,295 | 426.00 (0.58%) | 176.1 |
SILVERMIC 28 Apr 2023 | 70,351 | 225.00 (0.32%) | 1,47,390.54 |
SILVERMIC 30 Jun 2023 | 71,315 | 286.00 (0.40%) | 25,772.62 |
SILVERMIC 31 Aug 2023 | 72,240 | 342.00 (0.48%) | 2,774.53 |
SILVERMIC 30 Nov 2023 | 73,129 | 294.00 (0.40%) | 555.29 |
ZINC 31 Mar 2023 | 253 | -2.90 (-1.13%) | 34,283.46 |
ZINC 28 Apr 2023 | 255.7 | -1.85 (-0.72%) | 41,233.57 |
ZINC 31 May 2023 | 259.45 | 0.00 (0.00%) | 12.97 |
ZINCMINI 31 Mar 2023 | 253.35 | -2.55 (-1.00%) | 8,016.7 |
ZINCMINI 28 Apr 2023 | 255.85 | -1.60 (-0.62%) | 6,200.58 |