MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINIUM

31 May 2022

247.753.05 (1.25%)5,466
ALUMINIUM

30 Jun 2022

249.63.50 (1.42%)1,798
ALUMINIUM

29 Jul 2022

249.52.95 (1.20%)10
COPPER

31 May 2022

772.553.50 (0.46%)7,417
COPPER

30 Jun 2022

775.555.20 (0.68%)2,330
COPPER

29 Jul 2022

773.65.95 (0.78%)40
COTTON

31 May 2022

48,780-600.00 (-1.22%)1,073
COTTON

30 Jun 2022

48,520-740.00 (-1.50%)1,017
COTTON

29 Jul 2022

48,040-890.00 (-1.82%)11
CRUDEOIL

17 Jun 2022

8,651187.00 (2.21%)49,466
CRUDEOIL

19 Jul 2022

8,445184.00 (2.23%)2,057
CRUDEOIL

19 Aug 2022

7,986386.00 (5.08%)2
GOLD

03 Jun 2022

50,845301.00 (0.60%)6,148
GOLD

05 Aug 2022

51,050283.00 (0.56%)1,175
GOLDGUINEA

31 May 2022

40,620152.00 (0.38%)2,154
GOLDGUINEA

30 Jun 2022

40,812137.00 (0.34%)1,433
GOLDGUINEA

29 Jul 2022

40,949216.00 (0.53%)24
GOLDM

03 Jun 2022

50,840261.00 (0.52%)11,757
GOLDM

05 Jul 2022

50,910210.00 (0.41%)2,653
GOLDM

05 Aug 2022

50,990185.00 (0.36%)154
GOLDPETAL

31 May 2022

5,06714.00 (0.28%)20,785
GOLDPETAL

30 Jun 2022

5,08818.00 (0.36%)12,119
GOLDPETAL

29 Jul 2022

5,10314.00 (0.28%)187
GOLDPETAL

30 Aug 2022

5,15973.00 (1.44%)10
MCXBULLDEX

25 May 2022

14,45751.00 (0.35%)1,343
MCXBULLDEX

24 Jun 2022

14,47354.00 (0.37%)342
MCXBULLDEX

27 Jul 2022

14,441-9.00 (-0.06%)3
LEAD

31 May 2022

184.453.75 (2.08%)1,201
LEAD

30 Jun 2022

183.353.70 (2.06%)690
MENTHAOIL

31 May 2022

1,091.1-13.80 (-1.25%)193
MENTHAOIL

30 Jun 2022

1,126-6.40 (-0.57%)203
MENTHAOIL

29 Jul 2022

1,142.3-10.90 (-0.95%)21
NATURALGAS

25 May 2022

635-17.30 (-2.65%)54,268
NATURALGAS

27 Jun 2022

642.5-17.50 (-2.65%)24,022
NATURALGAS

26 Jul 2022

644.2-17.50 (-2.64%)909
NICKEL

31 May 2022

2,18184.30 (4.02%)17
SILVER

05 Jul 2022

61,421-143.00 (-0.23%)10,611
SILVER

05 Sep 2022

62,075-154.00 (-0.25%)353
SILVERM

30 Jun 2022

61,763-76.00 (-0.12%)35,559
SILVERM

31 Aug 2022

62,490-95.00 (-0.15%)2,091
SILVERM

30 Nov 2022

63,6083.00 (0.00%)19
SILVERMIC

30 Jun 2022

61,761-85.00 (-0.14%)1,30,140
SILVERMIC

31 Aug 2022

62,500-96.00 (-0.15%)14,327
SILVERMIC

30 Nov 2022

63,618-15.00 (-0.02%)755
ZINC

31 May 2022

319.9-0.15 (-0.05%)4,695
ZINC

30 Jun 2022

319.30.15 (0.05%)940
ZINC

29 Jul 2022

318.05-0.20 (-0.06%)2

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINIUM

31 May 2022

247.753.05 (1.25%)67,619.1
ALUMINIUM

30 Jun 2022

249.63.50 (1.42%)22,413.99
ALUMINIUM

29 Jul 2022

249.52.95 (1.20%)124.71
COPPER

31 May 2022

772.553.50 (0.46%)1,43,566.86
COPPER

30 Jun 2022

775.555.20 (0.68%)45,181.06
COPPER

29 Jul 2022

773.65.95 (0.78%)778.77
COTTON

31 May 2022

48,780-600.00 (-1.22%)13,174.52
COTTON

30 Jun 2022

48,520-740.00 (-1.50%)12,433.49
COTTON

29 Jul 2022

48,040-890.00 (-1.82%)133.12
CRUDEOIL

17 Jun 2022

8,651187.00 (2.21%)4,22,722.69
CRUDEOIL

19 Jul 2022

8,445184.00 (2.23%)17,157.85
CRUDEOIL

19 Aug 2022

7,986386.00 (5.08%)15.89
GOLD

03 Jun 2022

50,845301.00 (0.60%)3,11,771.05
GOLD

05 Aug 2022

51,050283.00 (0.56%)59,847.93
GOLDGUINEA

31 May 2022

40,620152.00 (0.38%)873.85
GOLDGUINEA

30 Jun 2022

40,812137.00 (0.34%)584.3
GOLDGUINEA

29 Jul 2022

40,949216.00 (0.53%)9.82
GOLDM

03 Jun 2022

50,840261.00 (0.52%)59,639.51
GOLDM

05 Jul 2022

50,910210.00 (0.41%)13,491.16
GOLDM

05 Aug 2022

50,990185.00 (0.36%)784.19
GOLDPETAL

31 May 2022

5,06714.00 (0.28%)1,052.78
GOLDPETAL

30 Jun 2022

5,08818.00 (0.36%)615.94
GOLDPETAL

29 Jul 2022

5,10314.00 (0.28%)9.53
GOLDPETAL

30 Aug 2022

5,15973.00 (1.44%)0.51
MCXBULLDEX

25 May 2022

14,45751.00 (0.35%)9,691.63
MCXBULLDEX

24 Jun 2022

14,47354.00 (0.37%)2,471.83
MCXBULLDEX

27 Jul 2022

14,441-9.00 (-0.06%)21.63
LEAD

31 May 2022

184.453.75 (2.08%)10,968.84
LEAD

30 Jun 2022

183.353.70 (2.06%)6,264.57
MENTHAOIL

31 May 2022

1,091.1-13.80 (-1.25%)764.64
MENTHAOIL

30 Jun 2022

1,126-6.40 (-0.57%)827.04
MENTHAOIL

29 Jul 2022

1,142.3-10.90 (-0.95%)87.04
NATURALGAS

25 May 2022

635-17.30 (-2.65%)4,23,349.93
NATURALGAS

27 Jun 2022

642.5-17.50 (-2.65%)1,89,897.11
NATURALGAS

26 Jul 2022

644.2-17.50 (-2.64%)7,209.91
NICKEL

31 May 2022

2,18184.30 (4.02%)556.11
SILVER

05 Jul 2022

61,421-143.00 (-0.23%)1,96,091.47
SILVER

05 Sep 2022

62,075-154.00 (-0.25%)6,590.03
SILVERM

30 Jun 2022

61,763-76.00 (-0.12%)1,10,021.05
SILVERM

31 Aug 2022

62,490-95.00 (-0.15%)6,549.44
SILVERM

30 Nov 2022

63,6083.00 (0.00%)60.71
SILVERMIC

30 Jun 2022

61,761-85.00 (-0.14%)80,558.87
SILVERMIC

31 Aug 2022

62,500-96.00 (-0.15%)8,978.7
SILVERMIC

30 Nov 2022

63,618-15.00 (-0.02%)481.26
ZINC

31 May 2022

319.9-0.15 (-0.05%)75,406.5
ZINC

30 Jun 2022

319.30.15 (0.05%)15,024.17
ZINC

29 Jul 2022

318.05-0.20 (-0.06%)31.93
angle-up