MARKET sTATISTICS
Volume Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Volume (in Lacs) |
|---|---|---|---|
| ALUMINIUM 31 Aug 2021 | 206.75 | 0.45 (0.22%) | 5,109 |
| ALUMINIUM 30 Sep 2021 | 205.85 | 0.45 (0.22%) | 178 |
| COPPER 31 Aug 2021 | 751.7 | -5.85 (-0.77%) | 16,214 |
| COPPER 30 Sep 2021 | 755.15 | -5.55 (-0.73%) | 322 |
| COTTON 31 Aug 2021 | 27,550 | 140.00 (0.51%) | 811 |
| COTTON 29 Oct 2021 | 26,250 | -10.00 (-0.04%) | 8 |
| CRUDEOIL 19 Aug 2021 | 5,521 | 74.00 (1.36%) | 38,061 |
| CRUDEOIL 20 Sep 2021 | 5,488 | 75.00 (1.39%) | 419 |
| CPO 31 Aug 2021 | 1,143.3 | -16.50 (-1.42%) | 2,250 |
| CPO 30 Sep 2021 | 1,133 | -16.90 (-1.47%) | 490 |
| GOLD 05 Aug 2021 | 47,875 | -406.00 (-0.84%) | 1,546 |
| GOLD 05 Oct 2021 | 48,032 | -364.00 (-0.75%) | 6,091 |
| GOLD 03 Dec 2021 | 48,240 | -338.00 (-0.70%) | 255 |
| GOLDGUINEA 31 Aug 2021 | 38,534 | -167.00 (-0.43%) | 2,877 |
| GOLDGUINEA 30 Sep 2021 | 38,686 | -196.00 (-0.50%) | 348 |
| GOLDGUINEA 29 Oct 2021 | 38,859 | 11.00 (0.03%) | 5 |
| GOLDM 05 Aug 2021 | 47,975 | -235.00 (-0.49%) | 2,654 |
| GOLDM 03 Sep 2021 | 47,980 | -289.00 (-0.60%) | 12,567 |
| GOLDM 05 Oct 2021 | 48,083 | -324.00 (-0.67%) | 2,180 |
| GOLDPETAL 31 Aug 2021 | 4,792 | -15.00 (-0.31%) | 26,755 |
| GOLDPETAL 30 Sep 2021 | 4,810 | -11.00 (-0.23%) | 4,056 |
| GOLDPETAL 29 Oct 2021 | 4,824 | -4.00 (-0.08%) | 19 |
| MCXMETLDEX 20 Aug 2021 | 15,941 | -119.00 (-0.74%) | 2,563 |
| MCXMETLDEX 21 Sep 2021 | 15,988 | -71.00 (-0.44%) | 99 |
| MCXBULLDEX 25 Aug 2021 | 14,654 | -90.00 (-0.61%) | 1,442 |
| MCXBULLDEX 24 Sep 2021 | 14,695 | -61.00 (-0.41%) | 40 |
| KAPAS 29 Apr 2022 | 1,445.5 | 2.00 (0.14%) | 16 |
| LEAD 31 Aug 2021 | 177.2 | 0.00 (0.00%) | 2,297 |
| LEAD 30 Sep 2021 | 178.45 | -0.10 (-0.06%) | 17 |
| MENTHAOIL 31 Aug 2021 | 961.1 | 12.70 (1.34%) | 286 |
| MENTHAOIL 30 Sep 2021 | 973.8 | 11.70 (1.22%) | 2 |
| NATURALGAS 26 Aug 2021 | 289.5 | -12.40 (-4.11%) | 1,89,817 |
| NATURALGAS 27 Sep 2021 | 291.1 | -11.50 (-3.80%) | 10,778 |
| NATURALGAS 26 Oct 2021 | 296.7 | -11.40 (-3.70%) | 265 |
| NICKEL 31 Aug 2021 | 1,484.4 | -23.90 (-1.58%) | 9,919 |
| NICKEL 30 Sep 2021 | 1,481 | -24.10 (-1.60%) | 199 |
| RUBBER 31 Aug 2021 | 17,401 | 119.00 (0.69%) | 24 |
| SILVER 03 Sep 2021 | 67,885 | -315.00 (-0.46%) | 8,815 |
| SILVER 03 Dec 2021 | 68,708 | -338.00 (-0.49%) | 644 |
| SILVERM 31 Aug 2021 | 68,121 | -279.00 (-0.41%) | 25,249 |
| SILVERM 30 Nov 2021 | 68,958 | -332.00 (-0.48%) | 1,017 |
| SILVERMIC 31 Aug 2021 | 68,116 | -284.00 (-0.42%) | 1,01,374 |
| SILVERMIC 30 Nov 2021 | 68,959 | -340.00 (-0.49%) | 8,425 |
| SILVERMIC 28 Feb 2022 | 69,995 | -301.00 (-0.43%) | 114 |
| ZINC 31 Aug 2021 | 247.95 | 0.90 (0.36%) | 5,743 |
| ZINC 30 Sep 2021 | 245.8 | 0.65 (0.27%) | 30 |
Value Toppers
| CONTRACT NAME date | LTP | CHANGE (%) | Value (in Lacs) |
|---|---|---|---|
| ALUMINIUM 31 Aug 2021 | 206.75 | 0.45 (0.22%) | 52,964.18 |
| ALUMINIUM 30 Sep 2021 | 205.85 | 0.45 (0.22%) | 1,839.33 |
| COPPER 31 Aug 2021 | 751.7 | -5.85 (-0.77%) | 3,05,600.5 |
| COPPER 30 Sep 2021 | 755.15 | -5.55 (-0.73%) | 6,093.8 |
| COTTON 31 Aug 2021 | 27,550 | 140.00 (0.51%) | 5,556.6 |
| COTTON 29 Oct 2021 | 26,250 | -10.00 (-0.04%) | 52.52 |
| CRUDEOIL 19 Aug 2021 | 5,521 | 74.00 (1.36%) | 2,08,589.17 |
| CRUDEOIL 20 Sep 2021 | 5,488 | 75.00 (1.39%) | 2,284.28 |
| CPO 31 Aug 2021 | 1,143.3 | -16.50 (-1.42%) | 25,913.83 |
| CPO 30 Sep 2021 | 1,133 | -16.90 (-1.47%) | 5,606.96 |
| GOLD 05 Aug 2021 | 47,875 | -406.00 (-0.84%) | 74,463.07 |
| GOLD 05 Oct 2021 | 48,032 | -364.00 (-0.75%) | 2,93,933.77 |
| GOLD 03 Dec 2021 | 48,240 | -338.00 (-0.70%) | 12,346.76 |
| GOLDGUINEA 31 Aug 2021 | 38,534 | -167.00 (-0.43%) | 1,111.46 |
| GOLDGUINEA 30 Sep 2021 | 38,686 | -196.00 (-0.50%) | 135.03 |
| GOLDGUINEA 29 Oct 2021 | 38,859 | 11.00 (0.03%) | 1.95 |
| GOLDM 05 Aug 2021 | 47,975 | -235.00 (-0.49%) | 12,771.89 |
| GOLDM 03 Sep 2021 | 47,980 | -289.00 (-0.60%) | 60,529.07 |
| GOLDM 05 Oct 2021 | 48,083 | -324.00 (-0.67%) | 10,525.43 |
| GOLDPETAL 31 Aug 2021 | 4,792 | -15.00 (-0.31%) | 1,284.64 |
| GOLDPETAL 30 Sep 2021 | 4,810 | -11.00 (-0.23%) | 195.54 |
| GOLDPETAL 29 Oct 2021 | 4,824 | -4.00 (-0.08%) | 0.92 |
| MCXMETLDEX 20 Aug 2021 | 15,941 | -119.00 (-0.74%) | 20,488.96 |
| MCXMETLDEX 21 Sep 2021 | 15,988 | -71.00 (-0.44%) | 791.72 |
| MCXBULLDEX 25 Aug 2021 | 14,654 | -90.00 (-0.61%) | 10,597.82 |
| MCXBULLDEX 24 Sep 2021 | 14,695 | -61.00 (-0.41%) | 295.16 |
| KAPAS 29 Apr 2022 | 1,445.5 | 2.00 (0.14%) | 46.21 |
| LEAD 31 Aug 2021 | 177.2 | 0.00 (0.00%) | 20,364.22 |
| LEAD 30 Sep 2021 | 178.45 | -0.10 (-0.06%) | 151.84 |
| MENTHAOIL 31 Aug 2021 | 961.1 | 12.70 (1.34%) | 982.91 |
| MENTHAOIL 30 Sep 2021 | 973.8 | 11.70 (1.22%) | 6.97 |
| NATURALGAS 26 Aug 2021 | 289.5 | -12.40 (-4.11%) | 6,94,832.73 |
| NATURALGAS 27 Sep 2021 | 291.1 | -11.50 (-3.80%) | 39,645.79 |
| NATURALGAS 26 Oct 2021 | 296.7 | -11.40 (-3.70%) | 991.08 |
| NICKEL 31 Aug 2021 | 1,484.4 | -23.90 (-1.58%) | 2,22,028.49 |
| NICKEL 30 Sep 2021 | 1,481 | -24.10 (-1.60%) | 4,444.86 |
| RUBBER 31 Aug 2021 | 17,401 | 119.00 (0.69%) | 41.79 |
| SILVER 03 Sep 2021 | 67,885 | -315.00 (-0.46%) | 1,79,678.98 |
| SILVER 03 Dec 2021 | 68,708 | -338.00 (-0.49%) | 13,291.52 |
| SILVERM 31 Aug 2021 | 68,121 | -279.00 (-0.41%) | 86,023.76 |
| SILVERM 30 Nov 2021 | 68,958 | -332.00 (-0.48%) | 3,510.6 |
| SILVERMIC 31 Aug 2021 | 68,116 | -284.00 (-0.42%) | 69,069.09 |
| SILVERMIC 30 Nov 2021 | 68,959 | -340.00 (-0.49%) | 5,816.13 |
| SILVERMIC 28 Feb 2022 | 69,995 | -301.00 (-0.43%) | 79.86 |
| ZINC 31 Aug 2021 | 247.95 | 0.90 (0.36%) | 71,144.11 |
| ZINC 30 Sep 2021 | 245.8 | 0.65 (0.27%) | 368.81 |
