MARKET sTATISTICS

MCX

Volume Toppers

CONTRACT NAME

date

LTPCHANGE (%)Volume

(in Lacs)

ALUMINIUM

31 Dec 2020

163.20.85 (0.52%)2,087
ALUMINIUM

27 Nov 2020

161.51.10 (0.69%)5
COPPER

29 Jan 2021

562.255.30 (0.95%)139
COPPER

31 Dec 2020

561.85.35 (0.96%)17,717
COPPER

27 Nov 2020

5587.55 (1.37%)294
COTTON

29 Jan 2021

20,300-220.00 (-1.07%)17
COTTON

27 Nov 2020

19,900-160.00 (-0.80%)173
COTTON

31 Dec 2020

20,130-200.00 (-0.98%)781
CRUDEOIL

18 Dec 2020

3,334139.00 (4.35%)1,00,488
CRUDEOIL

19 Jan 2021

3,361129.00 (3.99%)8
CPO

29 Jan 2021

894-24.20 (-2.64%)532
CPO

31 Dec 2020

898-22.90 (-2.49%)3,846
CPO

27 Nov 2020

901.4-23.60 (-2.55%)1,773
GOLD

04 Dec 2020

48,563-917.00 (-1.85%)16,664
GOLD

05 Apr 2021

49,177-1042.00 (-2.07%)5
GOLD

05 Feb 2021

48,508-957.00 (-1.93%)2,681
GOLDGUINEA

31 Dec 2020

39,164-645.00 (-1.62%)6,310
GOLDGUINEA

27 Nov 2020

39,50088.00 (0.22%)27
GOLDGUINEA

29 Jan 2021

39,261-698.00 (-1.75%)603
GOLDM

05 Jan 2021

48,665-932.00 (-1.88%)10,640
GOLDM

05 Feb 2021

48,617-966.00 (-1.95%)1,432
GOLDM

04 Dec 2020

48,653-902.00 (-1.82%)34,931
GOLDPETAL

31 Dec 2020

4,902-99.00 (-1.98%)54,311
GOLDPETAL

27 Nov 2020

4,847-97.00 (-1.96%)43
GOLDPETAL

29 Jan 2021

4,925-94.00 (-1.87%)5,912
GOLDPETAL

26 Feb 2021

4,953-74.00 (-1.47%)245
MCXMETLDEX

21 Dec 2020

13,289133.00 (1.01%)655
MCXBULLDEX

25 Nov 2020

14,909-273.00 (-1.80%)2,948
MCXBULLDEX

24 Dec 2020

14,926-270.00 (-1.78%)752
KAPAS

30 Apr 2021

1,184.5-15.00 (-1.25%)27
LEAD

31 Dec 2020

158.31.00 (0.64%)3,099
LEAD

27 Nov 2020

157.351.45 (0.93%)18
MENTHAOIL

31 Dec 2020

946-1.00 (-0.11%)16
NATURALGAS

28 Dec 2020

214.84.60 (2.19%)94,521
NATURALGAS

25 Jan 2021

2144.30 (2.05%)1,412
NICKEL

31 Dec 2020

1,219.216.60 (1.38%)16,279
NICKEL

29 Jan 2021

1,222.820.70 (1.72%)32
NICKEL

27 Nov 2020

1,20915.80 (1.32%)36
SILVER

05 Mar 2021

61,399-960.00 (-1.54%)4,353
SILVER

04 Dec 2020

59,608-917.00 (-1.52%)31,575
SILVERM

26 Feb 2021

61,465-909.00 (-1.46%)65,219
SILVERM

30 Nov 2020

59,561-761.00 (-1.26%)810
SILVERM

30 Apr 2021

62,683-1024.00 (-1.61%)299
SILVERMIC

30 Apr 2021

62,728-929.00 (-1.46%)3,574
SILVERMIC

26 Feb 2021

61,477-909.00 (-1.46%)1,75,096
SILVERMIC

30 Jun 2021

63,560-3541.00 (-5.28%)6
SILVERMIC

30 Nov 2020

59,720-535.00 (-0.89%)1,254
ZINC

31 Dec 2020

218.11.45 (0.67%)11,885
ZINC

27 Nov 2020

2182.10 (0.97%)79

Value Toppers

CONTRACT NAME

date

LTPCHANGE (%)Value

(in Lacs)

ALUMINIUM

31 Dec 2020

163.20.85 (0.52%)16,964.76
ALUMINIUM

27 Nov 2020

161.51.10 (0.69%)40.24
COPPER

29 Jan 2021

562.255.30 (0.95%)1,948.59
COPPER

31 Dec 2020

561.85.35 (0.96%)2,48,505.61
COPPER

27 Nov 2020

5587.55 (1.37%)4,079.8
COTTON

29 Jan 2021

20,300-220.00 (-1.07%)86.37
COTTON

27 Nov 2020

19,900-160.00 (-0.80%)863.78
COTTON

31 Dec 2020

20,130-200.00 (-0.98%)3,935.48
CRUDEOIL

18 Dec 2020

3,334139.00 (4.35%)3,28,422.35
CRUDEOIL

19 Jan 2021

3,361129.00 (3.99%)26.42
CPO

29 Jan 2021

894-24.20 (-2.64%)4,801.57
CPO

31 Dec 2020

898-22.90 (-2.49%)34,802.43
CPO

27 Nov 2020

901.4-23.60 (-2.55%)16,106.11
GOLD

04 Dec 2020

48,563-917.00 (-1.85%)8,13,045.74
GOLD

05 Apr 2021

49,177-1042.00 (-2.07%)245.88
GOLD

05 Feb 2021

48,508-957.00 (-1.93%)1,30,752.2
GOLDGUINEA

31 Dec 2020

39,164-645.00 (-1.62%)2,483.24
GOLDGUINEA

27 Nov 2020

39,50088.00 (0.22%)10.62
GOLDGUINEA

29 Jan 2021

39,261-698.00 (-1.75%)237.87
GOLDM

05 Jan 2021

48,665-932.00 (-1.88%)52,029.06
GOLDM

05 Feb 2021

48,617-966.00 (-1.95%)7,000.1
GOLDM

04 Dec 2020

48,653-902.00 (-1.82%)1,70,697.77
GOLDPETAL

31 Dec 2020

4,902-99.00 (-1.98%)2,678.34
GOLDPETAL

27 Nov 2020

4,847-97.00 (-1.96%)2.11
GOLDPETAL

29 Jan 2021

4,925-94.00 (-1.87%)292.75
GOLDPETAL

26 Feb 2021

4,953-74.00 (-1.47%)12.16
MCXMETLDEX

21 Dec 2020

13,289133.00 (1.01%)4,336.9
MCXBULLDEX

25 Nov 2020

14,909-273.00 (-1.80%)22,052.28
MCXBULLDEX

24 Dec 2020

14,926-270.00 (-1.78%)5,635.65
KAPAS

30 Apr 2021

1,184.5-15.00 (-1.25%)64.28
LEAD

31 Dec 2020

158.31.00 (0.64%)24,448.89
LEAD

27 Nov 2020

157.351.45 (0.93%)140.53
MENTHAOIL

31 Dec 2020

946-1.00 (-0.11%)163.07
NATURALGAS

28 Dec 2020

214.84.60 (2.19%)2,51,364.54
NATURALGAS

25 Jan 2021

2144.30 (2.05%)3,743.43
NICKEL

31 Dec 2020

1,219.216.60 (1.38%)2,95,748.63
NICKEL

29 Jan 2021

1,222.820.70 (1.72%)582.34
NICKEL

27 Nov 2020

1,20915.80 (1.32%)650.92
SILVER

05 Mar 2021

61,399-960.00 (-1.54%)80,204.75
SILVER

04 Dec 2020

59,608-917.00 (-1.52%)5,63,962.97
SILVERM

26 Feb 2021

61,465-909.00 (-1.46%)2,00,209.89
SILVERM

30 Nov 2020

59,561-761.00 (-1.26%)2,415.68
SILVERM

30 Apr 2021

62,683-1024.00 (-1.61%)936.29
SILVERMIC

30 Apr 2021

62,728-929.00 (-1.46%)2,240.93
SILVERMIC

26 Feb 2021

61,477-909.00 (-1.46%)1,07,544.71
SILVERMIC

30 Jun 2021

63,560-3541.00 (-5.28%)3.84
SILVERMIC

30 Nov 2020

59,720-535.00 (-0.89%)748.07
ZINC

31 Dec 2020

218.11.45 (0.67%)1,29,184.16
ZINC

27 Nov 2020

2182.10 (0.97%)858.25
scrollToTop