Top Gainers and LosersBy Volume Value
Explore market trends with our snapshot of top-performing and underperforming currencies from NSE. Get key insights at a glance!

Top Gainers

JPYINR
19 Apr 2024
54.50(+2.5641%)
LTP
+1.3625
Change

USDINR
31 May 2024
83.64(+0.7711%)
LTP
+0.6400
Change

JPYINR
26 Jun 2024
55.65(+0.4377%)
LTP
+0.2425
Change

EURINR
29 Jul 2024
89.75(+0.2793%)
LTP
+0.2500
Change

USDJPY
26 Apr 2024
154.23(+0.1233%)
LTP
+0.1900
Change

USDINR
26 Feb 2025
84.71(+0.0620%)
LTP
+0.0525
Change

USDINR
27 Mar 2025
84.78(+0.0443%)
LTP
+0.0375
Change

USDINR
27 Nov 2024
84.15(+0.0149%)
LTP
+0.0125
Change

USDINR
29 Jan 2025
84.60(+0.0118%)
LTP
+0.0100
Change

Top Losers

EURUSD
29 May 2024
1.07(-0.3643%)
LTP
-0.0039
Change

GBPINR
26 Apr 2024
103.89(-0.3453%)
LTP
-0.3600
Change

EURINR
26 Apr 2024
88.92(-0.3251%)
LTP
-0.2900
Change

EURUSD
26 Apr 2024
1.06(-0.2716%)
LTP
-0.0029
Change

GBPUSD
26 Apr 2024
1.24(-0.2565%)
LTP
-0.0032
Change

EURINR
29 May 2024
89.32(-0.2541%)
LTP
-0.2275
Change

GBPINR
29 May 2024
104.18(-0.2513%)
LTP
-0.2625
Change

EURINR
28 Aug 2024
89.60(-0.2227%)
LTP
-0.2000
Change

GBPUSD
29 May 2024
1.25(-0.2003%)
LTP
-0.0025
Change

USDINR
29 Oct 2024
84.01(-0.1664%)
LTP
-0.1400
Change

JPYINR
26 Apr 2024
54.06(-0.1570%)
LTP
-0.0850
Change

GBPINR
26 Jun 2024
104.62(-0.1503%)
LTP
-0.1575
Change

USDJPY
29 May 2024
153.80(-0.1299%)
LTP
-0.2000
Change

JPYINR
29 May 2024
54.75(-0.1049%)
LTP
-0.0575
Change

USDINR
29 Jul 2024
83.77(-0.0984%)
LTP
-0.0825
Change

USDINR
26 Jun 2024
83.67(-0.0717%)
LTP
-0.0600
Change

USDINR
26 Apr 2024
83.49(-0.0688%)
LTP
-0.0575
Change

USDINR
29 May 2024
83.59(-0.0658%)
LTP
-0.0550
Change

EURINR
26 Jun 2024
90.00(-0.0527%)
LTP
-0.0475
Change

USDINR
27 Dec 2024
84.28(-0.0445%)
LTP
-0.0375
Change

USDINR
26 Sep 2024
84.06(-0.0416%)
LTP
-0.0350
Change

USDINR
28 Aug 2024
83.82(-0.0239%)
LTP
-0.0200
Change

USDINR
19 Apr 2024
83.53(-0.0030%)
LTP
-0.0025
Change

Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C