/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

Willis Lease Finance Corp Share Price Today: Live Updates & Key Insights

Willis Lease Finance Corp share price today is $169.7, up -6.66%. The stock opened at $178.8 against the previous close of $181.51, with an intraday high of $179.775 and low of $168.615.

Willis Lease Finance Corp Share Price Chart

style
pb-0

Willis Lease Finance Corp

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

Willis Lease Finance Corp Share Price Performance

$169.7 -0.0666(-6.66%) WLFC at 13 Mar 2026 03:54 PM Rental & Leasing Services
Lowest Today 168.615
Highest Today 179.775
Today’s Open 178.8
Prev. Close 181.51
52 Week High 207.05
52 Week Low 113.79
Day’s Range: Low 168.615 High 179.775
52-Week Range: Low 113.79 High 207.05
1 day return -
1 Week return -5.6
1 month return -14.49
3 month return +23.88
6 month return +13.37
1 year return +2.37
3 year return +196.76
5 year return +361.8
10 year return -

Willis Lease Finance Corp Institutional Holdings

M3F, Inc. 9.94

Dimensional Fund Advisors, Inc. 7.81

BlackRock Inc 3.17

Renaissance Technologies Corp 2.97

DFA US Small Cap Value I 2.86

Vanguard Group Inc 2.27

Morgan Stanley - Brokerage Accounts 1.67

RBF LLC 1.58

Two Sigma Advisers, LLC 1.52

Four Tree Island Advisory LLC 1.50

UBS Group AG 1.35

Two Sigma Investments LLC 1.27

Buckley Capital Advisors LLC 1.27

DFA US Micro Cap I 1.10

Geode Capital Management, LLC 1.06

Vanguard Total Stock Mkt Idx Inv 1.06

iShares Russell 2000 ETF 1.00

Millennium Management LLC 0.97

State Street Corp 0.95

Bridgeway Capital Management, LLC 0.72

Bank of America Corp 0.65

DFA US Targeted Value I 0.64

Dimensional US Targeted Value ETF 0.61

Appleseed Capital 0.60

Vanguard Institutional Extnd Mkt Idx Tr 0.49

Denali Advisors LLC 0.49

Northern Trust Corp 0.49

DFA US Small Cap I 0.47

EA Bridgeway Omni Small-Cap Value ETF 0.41

Fidelity Small Cap Index 0.40

First Trust Small Cap Gr AlphaDEX® ETF 0.36

Allspring Small Company Val 0.35

Dimensional US Small Cap Value ETF 0.34

Dimensional US Small Cap ETF 0.32

iShares Russell 2000 Value ETF 0.32

Bridgeway Omni Small-Cap Value 0.32

Bridgeway Omni Small-Cap Value N 0.32

Allspring Small Company Value A 0.32

State St Russell Sm/Mid Cp® Indx SL Cl I 0.29

WisdomTree US SmallCap Dividend ETF 0.27

Willis Lease Finance Corp Market Status

Strong Buy: 1

Buy: 0

Hold: 0

Sell: 0

Strong Sell: 0

Willis Lease Finance Corp Fundamentals

Market Cap 1360.21 M

PB Ratio 1.8158

PE Ratio 10.6777

Enterprise Value 3407.22 M

Total Assets 3936.32 M

Volume 61052

Willis Lease Finance Corp Company Financials

Annual Revenue FY23:392419000 392.4M, FY22:311927000 311.9M, FY21:274202000 274.2M, FY20:288692000 288.7M, FY19:409160000 409.2M

Annual Profit FY23:287174000 287.2M, FY22:202834000 202.8M, FY21:168771000 168.8M, FY20:177389000 177.4M, FY19:260277000 260.3M

Annual Net worth FY23:47171000 47.2M, FY22:5439000 5.4M, FY21:3352000 3.4M, FY20:9748000 9.7M, FY19:66922000 66.9M

Quarterly Revenue Q3/2025:180029000 180.0M, Q2/2025:195502000 195.5M, Q1/2025:157732000 157.7M, Q3/2024:146223000 146.2M, Q2/2024:136692000 136.7M

Quarterly Profit Q3/2025:168210000 168.2M, Q2/2025:131229000 131.2M, Q1/2025:112056000 112.1M, Q3/2024:107310000 107.3M, Q2/2024:103417000 103.4M

Quarterly Net worth Q3/2025:24324000 24.3M, Q2/2025:60377000 60.4M, Q1/2025:16869000 16.9M, Q3/2024:24096000 24.1M, Q2/2024:42586000 42.6M

About Willis Lease Finance Corp & investment objective

Company Information Willis Lease Finance Corporation, together with its subsidiaries, operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. It operates in two segments, Leasing and Related Operations, and Spare Parts Sales. The company engages in the acquiring and leasing commercial aircraft, aircraft engines, and other aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and service and maintenance related businesses. It also purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. In addition, the company is involved in engine management and consulting business. It serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. The company was incorporated in 1985 and is headquartered in Coconut Creek, Florida.

Organisation Rental & Leasing Services

Employees 445

Industry Rental & Leasing Services

CEO Mr. Austin Chandler Willis

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow