NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
521(12000%)
9900.00(471.43%)
22450
29.45(816450%)
426450.00(109.35%)
474.8(255225%)
82350.00(47.64%)
22500
34.7(6617625%)
3389025.00(104.97%)
432.75(26850%)
7350.00(37.69%)
22550
43.6(762750%)
355125.00(87.12%)
392(137100%)
109425.00(395.39%)
22600
51.65(2254425%)
731850.00(48.07%)
353.3(65325%)
43425.00(198.29%)
22650
62(823650%)
445125.00(117.59%)
317.15(246675%)
153525.00(164.81%)
22700
75(2285175%)
707400.00(44.84%)
280(131475%)
98925.00(303.92%)
22750
88.9(913050%)
456375.00(99.93%)
245.05(1130625%)
857700.00(314.26%)
22800
104.5(3518550%)
1230300.00(53.77%)
217.2(620400%)
540525.00(676.71%)
22850
124.45(887100%)
523425.00(143.93%)
184.2(1982100%)
1729125.00(683.52%)
22900
143.15(2058075%)
1003500.00(95.16%)
160.25(924300%)
716700.00(345.23%)
22950
166.65(775725%)
360450.00(86.80%)
135(4541025%)
2081925.00(84.66%)
23000
193.55(2753325%)
21600.00(0.79%)
114.35(1409400%)
783525.00(125.19%)
23050
220.9(587325%)
-7650.00(-1.29%)
95.05(4410300%)
2020125.00(84.52%)
23100
254.15(1462425%)
-100875.00(-6.45%)
78.4(1883325%)
1250700.00(197.70%)
23150
286.8(475050%)
72450.00(18.00%)
63.05(4569225%)
1239450.00(37.22%)
23200
322(1252950%)
-52500.00(-4.02%)
51.3(1839675%)
1241775.00(207.69%)
23250
357.8(170475%)
-19950.00(-10.48%)
40.7(7450575%)
5038050.00(208.83%)
23300
397.65(579225%)
-46950.00(-7.50%)
33.05(1654125%)
789900.00(91.40%)
23350
440(85575%)
-1350.00(-1.55%)
27(3428100%)
-372450.00(-9.80%)
23400
482.85(261150%)
18150.00(7.47%)
21.45(1692675%)
906450.00(115.29%)
23450
527.15(46425%)
4575.00(10.93%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
521120009900471.432245029.45816450426450109.35
474.82552258235047.642250034.766176253389025104.97
432.7526850735037.692255043.676275035512587.12
392137100109425395.392260051.65225442573185048.07
353.36532543425198.292265062823650445125117.59
317.15246675153525164.812270075228517570740044.84
28013147598925303.922275088.991305045637599.93
245.051130625857700314.2622800104.53518550123030053.77
217.2620400540525676.7122850124.45887100523425143.93
184.219821001729125683.5222900143.152058075100350095.16
160.25924300716700345.2322950166.6577572536045086.80
1354541025208192584.6623000193.552753325216000.79
114.351409400783525125.1923050220.9587325-7650-1.29
95.054410300202012584.5223100254.151462425-100875-6.45
78.418833251250700197.7023150286.84750507245018.00
63.054569225123945037.22232003221252950-52500-4.02
51.318396751241775207.6923250357.8170475-19950-10.48
40.774505755038050208.8323300397.65579225-46950-7.50
33.05165412578990091.402335044085575-1350-1.55
273428100-372450-9.8023400482.85261150181507.47
21.451692675906450115.2923450527.1546425457510.93