Nifty 50
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
NIFTY50 at 10 Jul 2026 04:29 PM
24610.05 -8.95(-0.04%)
Lowest Today 24510.65
Highest Today 24677.80
Today's Open 24652.65
Prev. Close 24619.00
52 Week High 24677.80
52 Week Low 0.00
Future Price
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
28-Jul-2026 Contract Price (28-Jul-2026) 24249.9 250.6(1.04%) Spot Price 24206.9 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 24340.0 249.2(1.03%) Spot Price 24206.9 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 24485.0 233.3(0.96%) Spot Price 24206.9 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details (28-Jul-2026) Lowest Today 24140.1, Highest Today 24270.0, Previous Close 23999.3, Todays Open 24140.1, Open interest 258030.0, OI Change -1401.0, Volume 45770.0, Rollover Cost 90.1, Rollover Cost % 12.18, Market Lot 65, MWPL null, Prev. MWPL null
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details (25-Aug-2026) Lowest Today 24135.8, Highest Today 24350.0, Previous Close 24090.8, Todays Open 24135.8, Open interest 28815.0, OI Change 506.0, Volume 3971.0, Rollover Cost 90.1, Rollover Cost % 12.18, Market Lot 65, MWPL null, Prev. MWPL null
Key Details (29-Sep-2026) Lowest Today 24389.9, Highest Today 24494.0, Previous Close 24251.7, Todays Open 24389.9, Open interest 6980.0, OI Change 435.0, Volume 1400.0, Rollover Cost 90.1, Rollover Cost % 12.18, Market Lot 65, MWPL null, Prev. MWPL null
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
14-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2820.0 Calls OI 260.0 Calls Change 106.2 Calls Change % 3.91 Strike 21400.0 Puts LTP 0.75 Puts OI 2919150.0 Puts Change -0.15 Puts Change % -16.67
Calls LTP 2759.2 Calls OI 2080.0 Calls Change 112.6 Calls Change % 4.25 Strike 21450.0 Puts LTP 0.9 Puts OI 112775.0 Puts Change -0.05 Puts Change % -5.26
Calls LTP 2673.4 Calls OI 2340.0 Calls Change 144.7 Calls Change % 5.72 Strike 21500.0 Puts LTP 0.85 Puts OI 2043080.0 Puts Change -0.1 Puts Change % -10.53
Calls LTP 2660.9 Calls OI 2015.0 Calls Change 211.85 Calls Change % 8.65 Strike 21550.0 Puts LTP 0.85 Puts OI 97695.0 Puts Change -0.1 Puts Change % -10.53
Calls LTP 2610.35 Calls OI 975.0 Calls Change 150.0 Calls Change % 6.1 Strike 21600.0 Puts LTP 0.95 Puts OI 358995.0 Puts Change -0.1 Puts Change % -9.52
Calls LTP 2565.25 Calls OI 2990.0 Calls Change 157.6 Calls Change % 6.55 Strike 21650.0 Puts LTP 0.95 Puts OI 82810.0 Puts Change -0.05 Puts Change % -5.0
Calls LTP 2509.05 Calls OI 3965.0 Calls Change 256.45 Calls Change % 11.38 Strike 21700.0 Puts LTP 1.0 Puts OI 337155.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2410.0 Calls OI 1950.0 Calls Change 173.4 Calls Change % 7.75 Strike 21750.0 Puts LTP 1.05 Puts OI 64025.0 Puts Change -0.05 Puts Change % -4.55
Calls LTP 2139.8 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 21800.0 Puts LTP 1.05 Puts OI 881660.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2354.25 Calls OI 455.0 Calls Change 199.0 Calls Change % 9.23 Strike 21850.0 Puts LTP 1.05 Puts OI 107510.0 Puts Change -0.2 Puts Change % -16.0
Calls LTP 2112.05 Calls OI 1040.0 Calls Change 0.0 Calls Change % 0.0 Strike 21900.0 Puts LTP 1.15 Puts OI 333060.0 Puts Change -0.15 Puts Change % -11.54
Calls LTP 2231.85 Calls OI 3250.0 Calls Change 196.3 Calls Change % 9.64 Strike 21950.0 Puts LTP 1.2 Puts OI 118625.0 Puts Change -0.15 Puts Change % -11.11
Calls LTP 2219.3 Calls OI 3315.0 Calls Change 293.6 Calls Change % 15.25 Strike 22000.0 Puts LTP 1.3 Puts OI 4243980.0 Puts Change -0.15 Puts Change % -10.34
Calls LTP 2159.0 Calls OI 1625.0 Calls Change 274.2 Calls Change % 14.55 Strike 22050.0 Puts LTP 1.35 Puts OI 199355.0 Puts Change -0.15 Puts Change % -10.0
Calls LTP 2090.9 Calls OI 3445.0 Calls Change 231.25 Calls Change % 12.44 Strike 22100.0 Puts LTP 1.15 Puts OI 520715.0 Puts Change -0.4 Puts Change % -25.81
Calls LTP 2058.95 Calls OI 1625.0 Calls Change 198.05 Calls Change % 10.64 Strike 22150.0 Puts LTP 1.35 Puts OI 141570.0 Puts Change -0.35 Puts Change % -20.59
Calls LTP 2011.9 Calls OI 1885.0 Calls Change 229.3 Calls Change % 12.86 Strike 22200.0 Puts LTP 1.35 Puts OI 1309815.0 Puts Change -0.4 Puts Change % -22.86
Calls LTP 1955.9 Calls OI 520.0 Calls Change 207.6 Calls Change % 11.87 Strike 22250.0 Puts LTP 1.4 Puts OI 186940.0 Puts Change -0.45 Puts Change % -24.32
Calls LTP 1955.1 Calls OI 975.0 Calls Change 173.0 Calls Change % 9.71 Strike 22300.0 Puts LTP 1.45 Puts OI 1336725.0 Puts Change -0.45 Puts Change % -23.68
Calls LTP 1861.45 Calls OI 2080.0 Calls Change 176.45 Calls Change % 10.47 Strike 22350.0 Puts LTP 1.5 Puts OI 188890.0 Puts Change -0.5 Puts Change % -25.0
Calls LTP 1811.5 Calls OI 2080.0 Calls Change 146.75 Calls Change % 8.82 Strike 22400.0 Puts LTP 1.5 Puts OI 844545.0 Puts Change -0.65 Puts Change % -30.23
Calls LTP 1723.45 Calls OI 1170.0 Calls Change 188.85 Calls Change % 12.31 Strike 22450.0 Puts LTP 1.6 Puts OI 341380.0 Puts Change -0.75 Puts Change % -31.91
Calls LTP 1717.35 Calls OI 11830.0 Calls Change 267.6 Calls Change % 18.46 Strike 22500.0 Puts LTP 1.5 Puts OI 7054320.0 Puts Change -0.95 Puts Change % -38.78
Calls LTP 1609.05 Calls OI 2210.0 Calls Change 179.3 Calls Change % 12.54 Strike 22550.0 Puts LTP 1.5 Puts OI 638690.0 Puts Change -1.05 Puts Change % -41.18
Calls LTP 1606.25 Calls OI 2405.0 Calls Change 122.3 Calls Change % 8.24 Strike 22600.0 Puts LTP 1.65 Puts OI 2207465.0 Puts Change -1.05 Puts Change % -38.89
Calls LTP 1428.85 Calls OI 2145.0 Calls Change 0.0 Calls Change % 0.0 Strike 22650.0 Puts LTP 1.85 Puts OI 506090.0 Puts Change -1.0 Puts Change % -35.09
Calls LTP 1509.95 Calls OI 2340.0 Calls Change 278.45 Calls Change % 22.61 Strike 22700.0 Puts LTP 1.75 Puts OI 3109275.0 Puts Change -1.2 Puts Change % -40.68
Calls LTP 1424.35 Calls OI 2925.0 Calls Change 196.2 Calls Change % 15.98 Strike 22750.0 Puts LTP 1.85 Puts OI 668525.0 Puts Change -1.3 Puts Change % -41.27
Calls LTP 1407.0 Calls OI 6110.0 Calls Change 162.0 Calls Change % 13.01 Strike 22800.0 Puts LTP 2.1 Puts OI 3896165.0 Puts Change -1.35 Puts Change % -39.13
Calls LTP 1338.15 Calls OI 4355.0 Calls Change 232.25 Calls Change % 21.0 Strike 22850.0 Puts LTP 2.25 Puts OI 595010.0 Puts Change -1.65 Puts Change % -42.31
Calls LTP 1305.4 Calls OI 1495.0 Calls Change 239.2 Calls Change % 22.43 Strike 22900.0 Puts LTP 2.25 Puts OI 2249390.0 Puts Change -1.9 Puts Change % -45.78
Calls LTP 1252.55 Calls OI 5915.0 Calls Change 245.0 Calls Change % 24.32 Strike 22950.0 Puts LTP 2.3 Puts OI 640250.0 Puts Change -2.25 Puts Change % -49.45
Calls LTP 1215.85 Calls OI 97110.0 Calls Change 251.35 Calls Change % 26.06 Strike 23000.0 Puts LTP 2.45 Puts OI 1.2535835E7 Puts Change -2.65 Puts Change % -51.96
Calls LTP 1140.25 Calls OI 3575.0 Calls Change 255.6 Calls Change % 28.89 Strike 23050.0 Puts LTP 2.5 Puts OI 810095.0 Puts Change -3.1 Puts Change % -55.36
Calls LTP 1116.6 Calls OI 8515.0 Calls Change 258.9 Calls Change % 30.19 Strike 23100.0 Puts LTP 2.7 Puts OI 2742545.0 Puts Change -3.35 Puts Change % -55.37
Calls LTP 1030.65 Calls OI 3055.0 Calls Change 236.0 Calls Change % 29.7 Strike 23150.0 Puts LTP 2.9 Puts OI 891215.0 Puts Change -3.9 Puts Change % -57.35
Calls LTP 1017.8 Calls OI 38025.0 Calls Change 221.75 Calls Change % 27.86 Strike 23200.0 Puts LTP 3.05 Puts OI 5560555.0 Puts Change -4.7 Puts Change % -60.65
Calls LTP 967.3 Calls OI 17745.0 Calls Change 234.05 Calls Change % 31.92 Strike 23250.0 Puts LTP 3.2 Puts OI 1532310.0 Puts Change -5.85 Puts Change % -64.64
Calls LTP 917.55 Calls OI 117975.0 Calls Change 251.45 Calls Change % 37.75 Strike 23300.0 Puts LTP 3.55 Puts OI 5555160.0 Puts Change -6.7 Puts Change % -65.37
Calls LTP 868.05 Calls OI 5655.0 Calls Change 235.35 Calls Change % 37.2 Strike 23350.0 Puts LTP 3.9 Puts OI 1213680.0 Puts Change -8.3 Puts Change % -68.03
Calls LTP 818.55 Calls OI 41990.0 Calls Change 248.4 Calls Change % 43.57 Strike 23400.0 Puts LTP 4.2 Puts OI 3854435.0 Puts Change -10.25 Puts Change % -70.93
Calls LTP 769.05 Calls OI 10725.0 Calls Change 245.65 Calls Change % 46.93 Strike 23450.0 Puts LTP 4.6 Puts OI 1510210.0 Puts Change -12.65 Puts Change % -73.33
Calls LTP 723.6 Calls OI 256685.0 Calls Change 239.15 Calls Change % 49.37 Strike 23500.0 Puts LTP 5.25 Puts OI 1.005914E7 Puts Change -15.85 Puts Change % -75.12
Calls LTP 670.4 Calls OI 20020.0 Calls Change 235.85 Calls Change % 54.27 Strike 23550.0 Puts LTP 5.9 Puts OI 2142205.0 Puts Change -19.45 Puts Change % -76.73
Calls LTP 621.8 Calls OI 110500.0 Calls Change 230.35 Calls Change % 58.85 Strike 23600.0 Puts LTP 6.75 Puts OI 6924385.0 Puts Change -24.2 Puts Change % -78.19
Calls LTP 573.25 Calls OI 38675.0 Calls Change 220.6 Calls Change % 62.55 Strike 23650.0 Puts LTP 7.9 Puts OI 2526485.0 Puts Change -30.8 Puts Change % -79.59
Calls LTP 522.75 Calls OI 266565.0 Calls Change 210.5 Calls Change % 67.41 Strike 23700.0 Puts LTP 9.15 Puts OI 7204730.0 Puts Change -38.85 Puts Change % -80.94
Calls LTP 476.3 Calls OI 55575.0 Calls Change 202.7 Calls Change % 74.09 Strike 23750.0 Puts LTP 11.05 Puts OI 3584295.0 Puts Change -48.65 Puts Change % -81.49
Calls LTP 429.25 Calls OI 574860.0 Calls Change 193.45 Calls Change % 82.04 Strike 23800.0 Puts LTP 13.55 Puts OI 8956025.0 Puts Change -60.25 Puts Change % -81.64
Calls LTP 381.5 Calls OI 317720.0 Calls Change 179.45 Calls Change % 88.81 Strike 23850.0 Puts LTP 16.35 Puts OI 3337165.0 Puts Change -73.9 Puts Change % -81.88
Calls LTP 336.0 Calls OI 927745.0 Calls Change 166.0 Calls Change % 97.65 Strike 23900.0 Puts LTP 19.9 Puts OI 6679725.0 Puts Change -89.35 Puts Change % -81.78
Calls LTP 293.0 Calls OI 367900.0 Calls Change 150.35 Calls Change % 105.4 Strike 23950.0 Puts LTP 25.1 Puts OI 3888820.0 Puts Change -106.45 Puts Change % -80.92
Calls LTP 246.4 Calls OI 3315845.0 Calls Change 126.3 Calls Change % 105.16 Strike 24000.0 Puts LTP 31.9 Puts OI 1.072084E7 Puts Change -121.45 Puts Change % -79.2
Calls LTP 207.3 Calls OI 1045980.0 Calls Change 108.5 Calls Change % 109.82 Strike 24050.0 Puts LTP 40.9 Puts OI 3508245.0 Puts Change -137.85 Puts Change % -77.12
Calls LTP 167.7 Calls OI 2848495.0 Calls Change 88.55 Calls Change % 111.88 Strike 24100.0 Puts LTP 52.4 Puts OI 8191170.0 Puts Change -158.8 Puts Change % -75.19
Calls LTP 135.15 Calls OI 4484740.0 Calls Change 71.85 Calls Change % 113.51 Strike 24150.0 Puts LTP 67.75 Puts OI 8198775.0 Puts Change -173.8 Puts Change % -71.95
Calls LTP 104.0 Calls OI 9730240.0 Calls Change 54.55 Calls Change % 110.31 Strike 24200.0 Puts LTP 88.05 Puts OI 1.061515E7 Puts Change -194.2 Puts Change % -68.8
Calls LTP 78.4 Calls OI 5727540.0 Calls Change 39.25 Calls Change % 100.26 Strike 24250.0 Puts LTP 111.15 Puts OI 3487120.0 Puts Change -208.3 Puts Change % -65.21
Calls LTP 58.3 Calls OI 9591465.0 Calls Change 27.95 Calls Change % 92.09 Strike 24300.0 Puts LTP 141.1 Puts OI 2472990.0 Puts Change -221.75 Puts Change % -61.11
Calls LTP 41.5 Calls OI 3121105.0 Calls Change 17.55 Calls Change % 73.28 Strike 24350.0 Puts LTP 174.2 Puts OI 467220.0 Puts Change -226.4 Puts Change % -56.52
Calls LTP 29.2 Calls OI 6580990.0 Calls Change 10.85 Calls Change % 59.13 Strike 24400.0 Puts LTP 214.25 Puts OI 1186250.0 Puts Change -237.6 Puts Change % -52.58
Calls LTP 20.15 Calls OI 3526185.0 Calls Change 5.6 Calls Change % 38.49 Strike 24450.0 Puts LTP 253.3 Puts OI 290225.0 Puts Change -241.4 Puts Change % -48.8
Calls LTP 13.7 Calls OI 1.4233765E7 Calls Change 2.45 Calls Change % 21.78 Strike 24500.0 Puts LTP 296.75 Puts OI 3435640.0 Puts Change -253.5 Puts Change % -46.07
Calls LTP 9.2 Calls OI 3319290.0 Calls Change 0.3 Calls Change % 3.37 Strike 24550.0 Puts LTP 342.4 Puts OI 73385.0 Puts Change -245.85 Puts Change % -41.79
Calls LTP 6.45 Calls OI 7879495.0 Calls Change -0.45 Calls Change % -6.52 Strike 24600.0 Puts LTP 389.8 Puts OI 428285.0 Puts Change -252.2 Puts Change % -39.28
Calls LTP 4.6 Calls OI 3411655.0 Calls Change -1.05 Calls Change % -18.58 Strike 24650.0 Puts LTP 437.2 Puts OI 61230.0 Puts Change -249.4 Puts Change % -36.32
Calls LTP 3.4 Calls OI 8527090.0 Calls Change -1.15 Calls Change % -25.27 Strike 24700.0 Puts LTP 487.7 Puts OI 160745.0 Puts Change -247.55 Puts Change % -33.67
Calls LTP 2.65 Calls OI 1869400.0 Calls Change -1.3 Calls Change % -32.91 Strike 24750.0 Puts LTP 536.75 Puts OI 22100.0 Puts Change -246.8 Puts Change % -31.5
Calls LTP 2.25 Calls OI 5761795.0 Calls Change -1.0 Calls Change % -30.77 Strike 24800.0 Puts LTP 586.0 Puts OI 127075.0 Puts Change -249.9 Puts Change % -29.9
Calls LTP 2.0 Calls OI 1239160.0 Calls Change -0.95 Calls Change % -32.2 Strike 24850.0 Puts LTP 636.05 Puts OI 27625.0 Puts Change -254.0 Puts Change % -28.54
Calls LTP 1.7 Calls OI 3177980.0 Calls Change -0.95 Calls Change % -35.85 Strike 24900.0 Puts LTP 686.8 Puts OI 38285.0 Puts Change -242.15 Puts Change % -26.07
Calls LTP 1.65 Calls OI 1190995.0 Calls Change -0.75 Calls Change % -31.25 Strike 24950.0 Puts LTP 736.75 Puts OI 24765.0 Puts Change -244.85 Puts Change % -24.94
Calls LTP 1.55 Calls OI 8102900.0 Calls Change -0.7 Calls Change % -31.11 Strike 25000.0 Puts LTP 782.0 Puts OI 398580.0 Puts Change -255.1 Puts Change % -24.6
Calls LTP 1.4 Calls OI 1267825.0 Calls Change -0.6 Calls Change % -30.0 Strike 25050.0 Puts LTP 835.35 Puts OI 19045.0 Puts Change -235.65 Puts Change % -22.0
Calls LTP 1.15 Calls OI 2845895.0 Calls Change -0.7 Calls Change % -37.84 Strike 25100.0 Puts LTP 885.35 Puts OI 19370.0 Puts Change -244.1 Puts Change % -21.61
Calls LTP 1.05 Calls OI 660985.0 Calls Change -0.65 Calls Change % -38.24 Strike 25150.0 Puts LTP 933.6 Puts OI 4680.0 Puts Change -261.0 Puts Change % -21.85
Calls LTP 0.9 Calls OI 4610125.0 Calls Change -0.7 Calls Change % -43.75 Strike 25200.0 Puts LTP 984.8 Puts OI 50115.0 Puts Change -185.2 Puts Change % -15.83
Calls LTP 0.8 Calls OI 936780.0 Calls Change -0.65 Calls Change % -44.83 Strike 25250.0 Puts LTP 1045.0 Puts OI 780.0 Puts Change -132.55 Puts Change % -11.26
Calls LTP 0.75 Calls OI 3064295.0 Calls Change -0.55 Calls Change % -42.31 Strike 25300.0 Puts LTP 1080.8 Puts OI 7800.0 Puts Change -250.45 Puts Change % -18.81
Calls LTP 0.8 Calls OI 501995.0 Calls Change -0.45 Calls Change % -36.0 Strike 25350.0 Puts LTP 1143.05 Puts OI 1885.0 Puts Change -205.6 Puts Change % -15.24
Calls LTP 0.75 Calls OI 2745730.0 Calls Change -0.35 Calls Change % -31.82 Strike 25400.0 Puts LTP 1180.55 Puts OI 9685.0 Puts Change -250.2 Puts Change % -17.49
Calls LTP 0.7 Calls OI 725010.0 Calls Change -0.35 Calls Change % -33.33 Strike 25450.0 Puts LTP 1241.75 Puts OI 2405.0 Puts Change -144.6 Puts Change % -10.43
Calls LTP 0.75 Calls OI 5919810.0 Calls Change -0.3 Calls Change % -28.57 Strike 25500.0 Puts LTP 1286.05 Puts OI 136890.0 Puts Change -236.65 Puts Change % -15.54
Calls LTP 0.7 Calls OI 319020.0 Calls Change -0.2 Calls Change % -22.22 Strike 25550.0 Puts LTP 1339.05 Puts OI 2340.0 Puts Change -130.35 Puts Change % -8.87
Calls LTP 0.6 Calls OI 1477125.0 Calls Change -0.25 Calls Change % -29.41 Strike 25600.0 Puts LTP 1390.8 Puts OI 1495.0 Puts Change -199.8 Puts Change % -12.56
Calls LTP 0.6 Calls OI 362310.0 Calls Change -0.2 Calls Change % -25.0 Strike 25650.0 Puts LTP 1596.45 Puts OI 1430.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 1376245.0 Calls Change -0.1 Calls Change % -13.33 Strike 25700.0 Puts LTP 1618.5 Puts OI 780.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 250640.0 Calls Change -0.15 Calls Change % -20.0 Strike 25750.0 Puts LTP 1540.6 Puts OI 1755.0 Puts Change -142.6 Puts Change % -8.47
Calls LTP 0.6 Calls OI 633295.0 Calls Change -0.15 Calls Change % -20.0 Strike 25800.0 Puts LTP 1582.3 Puts OI 1755.0 Puts Change -177.5 Puts Change % -10.09
Calls LTP 0.55 Calls OI 133315.0 Calls Change -0.2 Calls Change % -26.67 Strike 25850.0 Puts LTP 1639.35 Puts OI 3055.0 Puts Change -138.35 Puts Change % -7.78
Calls LTP 0.5 Calls OI 706030.0 Calls Change -0.2 Calls Change % -28.57 Strike 25900.0 Puts LTP 1434.1 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 112190.0 Calls Change -0.15 Calls Change % -21.43 Strike 25950.0 Puts LTP 1991.0 Puts OI 7995.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 1734980.0 Calls Change -0.15 Calls Change % -21.43 Strike 26000.0 Puts LTP 1783.2 Puts OI 85215.0 Puts Change -255.75 Puts Change % -12.54
Calls LTP 0.5 Calls OI 85605.0 Calls Change -0.2 Calls Change % -28.57 Strike 26050.0 Puts LTP 1840.8 Puts OI 5915.0 Puts Change -227.6 Puts Change % -11.0
Calls LTP 0.45 Calls OI 346970.0 Calls Change -0.2 Calls Change % -30.77 Strike 26100.0 Puts LTP 1889.1 Puts OI 1040.0 Puts Change -174.25 Puts Change % -8.45
Calls LTP 0.4 Calls OI 75140.0 Calls Change -0.25 Calls Change % -38.46 Strike 26150.0 Puts LTP 1938.95 Puts OI 650.0 Puts Change -154.85 Puts Change % -7.4
Calls LTP 0.4 Calls OI 231660.0 Calls Change -0.2 Calls Change % -33.33 Strike 26200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 178750.0 Calls Change -0.2 Calls Change % -33.33 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 1461200.0 Calls Change -0.15 Calls Change % -27.27 Strike 26300.0 Puts LTP 2229.25 Puts OI 520.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
21-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 3.25 Puts OI 1212120.0 Puts Change -0.95 Puts Change % -22.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 3.3 Puts OI 2470.0 Puts Change -1.25 Puts Change % -27.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 3.15 Puts OI 53300.0 Puts Change -1.45 Puts Change % -31.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 3.75 Puts OI 2210.0 Puts Change -1.1 Puts Change % -22.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 3.5 Puts OI 497835.0 Puts Change -1.6 Puts Change % -31.37
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 3.4 Puts OI 2860.0 Puts Change -1.55 Puts Change % -31.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 4.05 Puts OI 41600.0 Puts Change -1.15 Puts Change % -22.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 4.25 Puts OI 4875.0 Puts Change -0.95 Puts Change % -18.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 3.65 Puts OI 338325.0 Puts Change -1.95 Puts Change % -34.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 3.8 Puts OI 174850.0 Puts Change -1.95 Puts Change % -33.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 3.7 Puts OI 162630.0 Puts Change -2.15 Puts Change % -36.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 4.15 Puts OI 7800.0 Puts Change -1.45 Puts Change % -25.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 5.0 Puts OI 63570.0 Puts Change -1.5 Puts Change % -23.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 4.55 Puts OI 29055.0 Puts Change -2.3 Puts Change % -33.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 4.2 Puts OI 134940.0 Puts Change -3.0 Puts Change % -41.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 4.35 Puts OI 8385.0 Puts Change -3.2 Puts Change % -42.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 4.65 Puts OI 81185.0 Puts Change -3.15 Puts Change % -40.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22450.0 Puts LTP 5.05 Puts OI 14235.0 Puts Change -3.15 Puts Change % -38.41
Calls LTP 1549.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22500.0 Puts LTP 4.65 Puts OI 873405.0 Puts Change -4.1 Puts Change % -46.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22550.0 Puts LTP 5.0 Puts OI 37700.0 Puts Change -4.55 Puts Change % -47.64
Calls LTP 1584.2 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22600.0 Puts LTP 5.5 Puts OI 213200.0 Puts Change -4.55 Puts Change % -45.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22650.0 Puts LTP 5.15 Puts OI 29380.0 Puts Change -6.4 Puts Change % -55.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22700.0 Puts LTP 7.55 Puts OI 202280.0 Puts Change -4.55 Puts Change % -37.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 6.85 Puts OI 44720.0 Puts Change -6.75 Puts Change % -49.63
Calls LTP 1420.0 Calls OI 195.0 Calls Change 150.0 Calls Change % 11.81 Strike 22800.0 Puts LTP 8.25 Puts OI 265070.0 Puts Change -6.1 Puts Change % -42.51
Calls LTP 1068.2 Calls OI 65.0 Calls Change -3.8 Calls Change % -0.35 Strike 22850.0 Puts LTP 8.7 Puts OI 87685.0 Puts Change -7.7 Puts Change % -46.95
Calls LTP 991.6 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22900.0 Puts LTP 8.6 Puts OI 381290.0 Puts Change -9.15 Puts Change % -51.55
Calls LTP 941.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22950.0 Puts LTP 9.2 Puts OI 79040.0 Puts Change -10.4 Puts Change % -53.06
Calls LTP 1238.15 Calls OI 11245.0 Calls Change 234.2 Calls Change % 23.33 Strike 23000.0 Puts LTP 10.05 Puts OI 1509495.0 Puts Change -11.9 Puts Change % -54.21
Calls LTP 1142.1 Calls OI 0.0 Calls Change 290.65 Calls Change % 34.14 Strike 23050.0 Puts LTP 11.45 Puts OI 65715.0 Puts Change -12.35 Puts Change % -51.89
Calls LTP 1140.4 Calls OI 390.0 Calls Change 312.3 Calls Change % 37.71 Strike 23100.0 Puts LTP 11.85 Puts OI 406510.0 Puts Change -14.85 Puts Change % -55.62
Calls LTP 955.05 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 23150.0 Puts LTP 11.75 Puts OI 56810.0 Puts Change -19.0 Puts Change % -61.79
Calls LTP 1021.7 Calls OI 1690.0 Calls Change 202.65 Calls Change % 24.74 Strike 23200.0 Puts LTP 13.05 Puts OI 423020.0 Puts Change -20.55 Puts Change % -61.16
Calls LTP 975.0 Calls OI 325.0 Calls Change 271.0 Calls Change % 38.49 Strike 23250.0 Puts LTP 14.5 Puts OI 80340.0 Puts Change -23.3 Puts Change % -61.64
Calls LTP 944.65 Calls OI 15210.0 Calls Change 216.1 Calls Change % 29.66 Strike 23300.0 Puts LTP 15.55 Puts OI 563940.0 Puts Change -26.2 Puts Change % -62.75
Calls LTP 744.0 Calls OI 195.0 Calls Change 0.0 Calls Change % 0.0 Strike 23350.0 Puts LTP 16.7 Puts OI 294060.0 Puts Change -30.95 Puts Change % -64.95
Calls LTP 852.4 Calls OI 8580.0 Calls Change 224.6 Calls Change % 35.78 Strike 23400.0 Puts LTP 19.3 Puts OI 472030.0 Puts Change -35.65 Puts Change % -64.88
Calls LTP 680.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 23450.0 Puts LTP 22.3 Puts OI 129480.0 Puts Change -40.0 Puts Change % -64.21
Calls LTP 754.95 Calls OI 70265.0 Calls Change 207.75 Calls Change % 37.97 Strike 23500.0 Puts LTP 25.15 Puts OI 953745.0 Puts Change -44.95 Puts Change % -64.12
Calls LTP 709.7 Calls OI 2080.0 Calls Change 178.05 Calls Change % 33.49 Strike 23550.0 Puts LTP 28.25 Puts OI 155090.0 Puts Change -52.1 Puts Change % -64.84
Calls LTP 665.4 Calls OI 19305.0 Calls Change 193.7 Calls Change % 41.06 Strike 23600.0 Puts LTP 35.0 Puts OI 672620.0 Puts Change -56.1 Puts Change % -61.58
Calls LTP 636.5 Calls OI 5135.0 Calls Change 211.35 Calls Change % 49.71 Strike 23650.0 Puts LTP 37.5 Puts OI 346775.0 Puts Change -64.25 Puts Change % -63.14
Calls LTP 578.95 Calls OI 49985.0 Calls Change 188.5 Calls Change % 48.28 Strike 23700.0 Puts LTP 42.0 Puts OI 517465.0 Puts Change -73.3 Puts Change % -63.57
Calls LTP 529.65 Calls OI 8580.0 Calls Change 171.75 Calls Change % 47.99 Strike 23750.0 Puts LTP 47.4 Puts OI 235300.0 Puts Change -80.65 Puts Change % -62.98
Calls LTP 489.05 Calls OI 175695.0 Calls Change 167.3 Calls Change % 52.0 Strike 23800.0 Puts LTP 56.15 Puts OI 1088230.0 Puts Change -89.5 Puts Change % -61.45
Calls LTP 450.25 Calls OI 18265.0 Calls Change 161.45 Calls Change % 55.9 Strike 23850.0 Puts LTP 65.1 Puts OI 150020.0 Puts Change -100.0 Puts Change % -60.57
Calls LTP 412.5 Calls OI 164905.0 Calls Change 149.85 Calls Change % 57.05 Strike 23900.0 Puts LTP 74.3 Puts OI 602030.0 Puts Change -110.1 Puts Change % -59.71
Calls LTP 357.8 Calls OI 31785.0 Calls Change 124.45 Calls Change % 53.33 Strike 23950.0 Puts LTP 84.65 Puts OI 159380.0 Puts Change -121.05 Puts Change % -58.85
Calls LTP 329.65 Calls OI 741650.0 Calls Change 122.1 Calls Change % 58.83 Strike 24000.0 Puts LTP 97.45 Puts OI 1737190.0 Puts Change -131.15 Puts Change % -57.37
Calls LTP 294.1 Calls OI 71370.0 Calls Change 106.55 Calls Change % 56.81 Strike 24050.0 Puts LTP 112.9 Puts OI 119600.0 Puts Change -141.1 Puts Change % -55.55
Calls LTP 260.25 Calls OI 477230.0 Calls Change 97.35 Calls Change % 59.76 Strike 24100.0 Puts LTP 128.5 Puts OI 741325.0 Puts Change -154.35 Puts Change % -54.57
Calls LTP 231.9 Calls OI 212160.0 Calls Change 88.8 Calls Change % 62.05 Strike 24150.0 Puts LTP 146.6 Puts OI 295880.0 Puts Change -164.45 Puts Change % -52.87
Calls LTP 201.5 Calls OI 1250470.0 Calls Change 77.5 Calls Change % 62.5 Strike 24200.0 Puts LTP 166.55 Puts OI 1266720.0 Puts Change -170.6 Puts Change % -50.6
Calls LTP 174.35 Calls OI 263380.0 Calls Change 67.0 Calls Change % 62.41 Strike 24250.0 Puts LTP 190.1 Puts OI 224965.0 Puts Change -183.15 Puts Change % -49.07
Calls LTP 147.8 Calls OI 1108380.0 Calls Change 56.45 Calls Change % 61.8 Strike 24300.0 Puts LTP 214.3 Puts OI 579865.0 Puts Change -194.95 Puts Change % -47.64
Calls LTP 128.15 Calls OI 234975.0 Calls Change 49.6 Calls Change % 63.14 Strike 24350.0 Puts LTP 243.45 Puts OI 88660.0 Puts Change -205.15 Puts Change % -45.73
Calls LTP 107.35 Calls OI 778895.0 Calls Change 41.2 Calls Change % 62.28 Strike 24400.0 Puts LTP 272.85 Puts OI 313430.0 Puts Change -217.25 Puts Change % -44.33
Calls LTP 92.85 Calls OI 201435.0 Calls Change 36.3 Calls Change % 64.19 Strike 24450.0 Puts LTP 305.85 Puts OI 41990.0 Puts Change -219.4 Puts Change % -41.77
Calls LTP 73.8 Calls OI 1166100.0 Calls Change 26.5 Calls Change % 56.03 Strike 24500.0 Puts LTP 345.95 Puts OI 336765.0 Puts Change -217.05 Puts Change % -38.55
Calls LTP 63.05 Calls OI 186680.0 Calls Change 23.3 Calls Change % 58.62 Strike 24550.0 Puts LTP 374.1 Puts OI 16055.0 Puts Change -220.4 Puts Change % -37.07
Calls LTP 50.25 Calls OI 902850.0 Calls Change 17.35 Calls Change % 52.74 Strike 24600.0 Puts LTP 422.65 Puts OI 66105.0 Puts Change -211.55 Puts Change % -33.36
Calls LTP 41.45 Calls OI 168155.0 Calls Change 13.75 Calls Change % 49.64 Strike 24650.0 Puts LTP 455.95 Puts OI 3900.0 Puts Change -173.85 Puts Change % -27.6
Calls LTP 33.45 Calls OI 789815.0 Calls Change 10.55 Calls Change % 46.07 Strike 24700.0 Puts LTP 496.0 Puts OI 32370.0 Puts Change -215.95 Puts Change % -30.33
Calls LTP 26.3 Calls OI 177385.0 Calls Change 7.05 Calls Change % 36.62 Strike 24750.0 Puts LTP 539.85 Puts OI 1950.0 Puts Change -248.4 Puts Change % -31.51
Calls LTP 20.8 Calls OI 891930.0 Calls Change 4.8 Calls Change % 30.0 Strike 24800.0 Puts LTP 585.7 Puts OI 9555.0 Puts Change -255.9 Puts Change % -30.41
Calls LTP 17.75 Calls OI 122980.0 Calls Change 4.25 Calls Change % 31.48 Strike 24850.0 Puts LTP 631.6 Puts OI 1300.0 Puts Change -192.6 Puts Change % -23.37
Calls LTP 13.9 Calls OI 707785.0 Calls Change 2.5 Calls Change % 21.93 Strike 24900.0 Puts LTP 679.2 Puts OI 2080.0 Puts Change -139.2 Puts Change % -17.01
Calls LTP 10.95 Calls OI 284180.0 Calls Change 1.1 Calls Change % 11.17 Strike 24950.0 Puts LTP 891.3 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.15 Calls OI 1228630.0 Calls Change 0.65 Calls Change % 7.65 Strike 25000.0 Puts LTP 775.0 Puts OI 25415.0 Puts Change -235.05 Puts Change % -23.27
Calls LTP 8.35 Calls OI 88140.0 Calls Change 1.25 Calls Change % 17.61 Strike 25050.0 Puts LTP 1153.45 Puts OI 0.0 Puts Change -6.3 Puts Change % -0.54
Calls LTP 6.2 Calls OI 520065.0 Calls Change 0.0 Calls Change % 0.0 Strike 25100.0 Puts LTP 870.0 Puts OI 845.0 Puts Change -229.75 Puts Change % -20.89
Calls LTP 5.3 Calls OI 117455.0 Calls Change -0.1 Calls Change % -1.85 Strike 25150.0 Puts LTP 1250.75 Puts OI 0.0 Puts Change -6.1 Puts Change % -0.49
Calls LTP 5.0 Calls OI 431925.0 Calls Change 0.4 Calls Change % 8.7 Strike 25200.0 Puts LTP 967.95 Puts OI 520.0 Puts Change -162.05 Puts Change % -14.34
Calls LTP 4.1 Calls OI 48425.0 Calls Change -0.2 Calls Change % -4.65 Strike 25250.0 Puts LTP 1170.3 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.35 Calls OI 377130.0 Calls Change -0.2 Calls Change % -5.63 Strike 25300.0 Puts LTP 1402.6 Puts OI 0.0 Puts Change -3.35 Puts Change % -0.24
Calls LTP 3.6 Calls OI 18915.0 Calls Change 0.1 Calls Change % 2.86 Strike 25350.0 Puts LTP 1268.75 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.95 Calls OI 194545.0 Calls Change -0.2 Calls Change % -6.35 Strike 25400.0 Puts LTP 1195.0 Puts OI 130.0 Puts Change -290.9 Puts Change % -19.58
Calls LTP 2.55 Calls OI 13130.0 Calls Change -0.25 Calls Change % -8.93 Strike 25450.0 Puts LTP 1393.45 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.15 Calls OI 464490.0 Calls Change -0.5 Calls Change % -18.87 Strike 25500.0 Puts LTP 1262.1 Puts OI 3185.0 Puts Change -158.6 Puts Change % -11.16
Calls LTP 1.75 Calls OI 33475.0 Calls Change -0.65 Calls Change % -27.08 Strike 25550.0 Puts LTP 1499.75 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.55 Calls OI 354445.0 Calls Change -0.8 Calls Change % -34.04 Strike 25600.0 Puts LTP 1410.5 Puts OI 195.0 Puts Change -259.5 Puts Change % -15.54
Calls LTP 1.5 Calls OI 67795.0 Calls Change -0.65 Calls Change % -30.23 Strike 25650.0 Puts LTP 1753.65 Puts OI 65.0 Puts Change -5.75 Puts Change % -0.33
Calls LTP 1.25 Calls OI 359775.0 Calls Change -0.65 Calls Change % -34.21 Strike 25700.0 Puts LTP 1640.0 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.4 Calls OI 22165.0 Calls Change -0.45 Calls Change % -24.32 Strike 25750.0 Puts LTP 1689.35 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.15 Calls OI 325975.0 Calls Change -0.55 Calls Change % -32.35 Strike 25800.0 Puts LTP 1590.0 Puts OI 520.0 Puts Change -200.0 Puts Change % -11.17
Calls LTP 1.5 Calls OI 54990.0 Calls Change -0.25 Calls Change % -14.29 Strike 25850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.15 Calls OI 181285.0 Calls Change -0.35 Calls Change % -23.33 Strike 25900.0 Puts LTP 1969.15 Puts OI 520.0 Puts Change -5.9 Puts Change % -0.3
Calls LTP 1.1 Calls OI 6890.0 Calls Change -0.5 Calls Change % -31.25 Strike 25950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 852735.0 Calls Change -0.25 Calls Change % -18.52 Strike 26000.0 Puts LTP 1755.0 Puts OI 455.0 Puts Change -135.0 Puts Change % -7.14
Calls LTP 1.4 Calls OI 3185.0 Calls Change 0.1 Calls Change % 7.69 Strike 26050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.15 Calls OI 5980.0 Calls Change -0.2 Calls Change % -14.81 Strike 26100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.3 Calls OI 9880.0 Calls Change 0.05 Calls Change % 4.0 Strike 26150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 73580.0 Calls Change -0.1 Calls Change % -8.33 Strike 26200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3090.25 Calls OI 44850.0 Calls Change 167.55 Calls Change % 5.73 Strike 21100.0 Puts LTP 4.75 Puts OI 1169545.0 Puts Change -2.1 Puts Change % -30.66
Calls LTP 2502.7 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21150.0 Puts LTP 4.85 Puts OI 12480.0 Puts Change -1.7 Puts Change % -25.95
Calls LTP 2030.4 Calls OI 195.0 Calls Change -357.75 Calls Change % -14.98 Strike 21200.0 Puts LTP 5.4 Puts OI 180505.0 Puts Change -1.8 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 5.4 Puts OI 4875.0 Puts Change -1.35 Puts Change % -20.0
Calls LTP 2648.3 Calls OI 4290.0 Calls Change 0.0 Calls Change % 0.0 Strike 21300.0 Puts LTP 5.3 Puts OI 67600.0 Puts Change -1.85 Puts Change % -25.87
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 5.85 Puts OI 6565.0 Puts Change -1.1 Puts Change % -15.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 5.55 Puts OI 21450.0 Puts Change -1.95 Puts Change % -26.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 5.6 Puts OI 2405.0 Puts Change -1.8 Puts Change % -24.32
Calls LTP 2739.4 Calls OI 496990.0 Calls Change 256.85 Calls Change % 10.35 Strike 21500.0 Puts LTP 5.55 Puts OI 1047605.0 Puts Change -2.8 Puts Change % -33.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 5.7 Puts OI 5915.0 Puts Change -3.15 Puts Change % -35.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 6.0 Puts OI 113750.0 Puts Change -3.4 Puts Change % -36.17
Calls LTP 1938.2 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21650.0 Puts LTP 6.8 Puts OI 2795.0 Puts Change -2.35 Puts Change % -25.68
Calls LTP 2130.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21700.0 Puts LTP 6.4 Puts OI 83395.0 Puts Change -3.4 Puts Change % -34.69
Calls LTP 2140.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21750.0 Puts LTP 6.8 Puts OI 10530.0 Puts Change -3.55 Puts Change % -34.3
Calls LTP 2230.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21800.0 Puts LTP 6.7 Puts OI 132860.0 Puts Change -3.65 Puts Change % -35.27
Calls LTP 2031.2 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21850.0 Puts LTP 6.95 Puts OI 16120.0 Puts Change -4.15 Puts Change % -37.39
Calls LTP 1962.4 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21900.0 Puts LTP 7.35 Puts OI 59670.0 Puts Change -4.15 Puts Change % -36.09
Calls LTP 1968.9 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21950.0 Puts LTP 7.9 Puts OI 9165.0 Puts Change -4.2 Puts Change % -34.71
Calls LTP 2240.0 Calls OI 666380.0 Calls Change 253.65 Calls Change % 12.77 Strike 22000.0 Puts LTP 8.3 Puts OI 1732575.0 Puts Change -4.1 Puts Change % -33.06
Calls LTP 2230.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22050.0 Puts LTP 8.2 Puts OI 12935.0 Puts Change -5.15 Puts Change % -38.58
Calls LTP 1855.35 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 22100.0 Puts LTP 8.35 Puts OI 48945.0 Puts Change -5.35 Puts Change % -39.05
Calls LTP 1874.45 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22150.0 Puts LTP 9.4 Puts OI 12610.0 Puts Change -5.15 Puts Change % -35.4
Calls LTP 1800.0 Calls OI 2015.0 Calls Change 0.0 Calls Change % 0.0 Strike 22200.0 Puts LTP 10.0 Puts OI 302055.0 Puts Change -5.25 Puts Change % -34.43
Calls LTP 1737.5 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 22250.0 Puts LTP 9.65 Puts OI 32760.0 Puts Change -5.95 Puts Change % -38.14
Calls LTP 1760.0 Calls OI 585.0 Calls Change 0.0 Calls Change % 0.0 Strike 22300.0 Puts LTP 10.2 Puts OI 163930.0 Puts Change -6.65 Puts Change % -39.47
Calls LTP 1528.15 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 22350.0 Puts LTP 10.95 Puts OI 15535.0 Puts Change -7.15 Puts Change % -39.5
Calls LTP 1866.0 Calls OI 910.0 Calls Change 226.0 Calls Change % 13.78 Strike 22400.0 Puts LTP 11.3 Puts OI 133250.0 Puts Change -7.35 Puts Change % -39.41
Calls LTP 1750.5 Calls OI 325.0 Calls Change 615.05 Calls Change % 54.17 Strike 22450.0 Puts LTP 11.35 Puts OI 30810.0 Puts Change -8.65 Puts Change % -43.25
Calls LTP 1753.0 Calls OI 325910.0 Calls Change 252.2 Calls Change % 16.8 Strike 22500.0 Puts LTP 12.3 Puts OI 1590030.0 Puts Change -8.9 Puts Change % -41.98
Calls LTP 1180.85 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 22550.0 Puts LTP 12.45 Puts OI 52000.0 Puts Change -10.0 Puts Change % -44.54
Calls LTP 1305.3 Calls OI 2600.0 Calls Change 0.0 Calls Change % 0.0 Strike 22600.0 Puts LTP 13.9 Puts OI 369850.0 Puts Change -10.1 Puts Change % -42.08
Calls LTP 1433.6 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 22650.0 Puts LTP 13.8 Puts OI 59670.0 Puts Change -12.35 Puts Change % -47.23
Calls LTP 1560.1 Calls OI 5590.0 Calls Change 260.1 Calls Change % 20.01 Strike 22700.0 Puts LTP 13.0 Puts OI 343850.0 Puts Change -14.85 Puts Change % -53.32
Calls LTP 1398.8 Calls OI 2990.0 Calls Change 0.0 Calls Change % 0.0 Strike 22750.0 Puts LTP 13.05 Puts OI 89180.0 Puts Change -16.8 Puts Change % -56.28
Calls LTP 1447.35 Calls OI 15730.0 Calls Change 142.8 Calls Change % 10.95 Strike 22800.0 Puts LTP 15.8 Puts OI 571870.0 Puts Change -16.35 Puts Change % -50.86
Calls LTP 1427.6 Calls OI 780.0 Calls Change 0.0 Calls Change % 0.0 Strike 22850.0 Puts LTP 18.0 Puts OI 58890.0 Puts Change -17.1 Puts Change % -48.72
Calls LTP 1128.4 Calls OI 4615.0 Calls Change -4.6 Calls Change % -0.41 Strike 22900.0 Puts LTP 19.15 Puts OI 284505.0 Puts Change -19.25 Puts Change % -50.13
Calls LTP 1334.2 Calls OI 780.0 Calls Change 0.0 Calls Change % 0.0 Strike 22950.0 Puts LTP 20.2 Puts OI 79365.0 Puts Change -21.45 Puts Change % -51.5
Calls LTP 1267.3 Calls OI 650780.0 Calls Change 228.55 Calls Change % 22.0 Strike 23000.0 Puts LTP 21.55 Puts OI 3888430.0 Puts Change -23.7 Puts Change % -52.38
Calls LTP 987.85 Calls OI 1040.0 Calls Change 0.0 Calls Change % 0.0 Strike 23050.0 Puts LTP 22.6 Puts OI 86580.0 Puts Change -27.6 Puts Change % -54.98
Calls LTP 1168.05 Calls OI 23010.0 Calls Change 214.5 Calls Change % 22.49 Strike 23100.0 Puts LTP 24.25 Puts OI 963885.0 Puts Change -28.35 Puts Change % -53.9
Calls LTP 1122.65 Calls OI 2080.0 Calls Change 241.15 Calls Change % 27.36 Strike 23150.0 Puts LTP 26.2 Puts OI 57460.0 Puts Change -33.0 Puts Change % -55.74
Calls LTP 1079.55 Calls OI 45045.0 Calls Change 213.6 Calls Change % 24.67 Strike 23200.0 Puts LTP 28.4 Puts OI 816595.0 Puts Change -34.8 Puts Change % -55.06
Calls LTP 935.3 Calls OI 3120.0 Calls Change 0.0 Calls Change % 0.0 Strike 23250.0 Puts LTP 31.1 Puts OI 72150.0 Puts Change -38.55 Puts Change % -55.35
Calls LTP 975.9 Calls OI 66105.0 Calls Change 201.4 Calls Change % 26.0 Strike 23300.0 Puts LTP 34.45 Puts OI 814060.0 Puts Change -43.15 Puts Change % -55.61
Calls LTP 908.45 Calls OI 43355.0 Calls Change 108.45 Calls Change % 13.56 Strike 23350.0 Puts LTP 37.0 Puts OI 92235.0 Puts Change -46.45 Puts Change % -55.66
Calls LTP 885.0 Calls OI 41470.0 Calls Change 200.0 Calls Change % 29.2 Strike 23400.0 Puts LTP 40.85 Puts OI 1130415.0 Puts Change -53.7 Puts Change % -56.8
Calls LTP 840.5 Calls OI 11440.0 Calls Change 179.25 Calls Change % 27.11 Strike 23450.0 Puts LTP 45.1 Puts OI 110500.0 Puts Change -54.05 Puts Change % -54.51
Calls LTP 802.45 Calls OI 989885.0 Calls Change 191.5 Calls Change % 31.34 Strike 23500.0 Puts LTP 49.55 Puts OI 4015895.0 Puts Change -61.5 Puts Change % -55.38
Calls LTP 735.0 Calls OI 16575.0 Calls Change 156.35 Calls Change % 27.02 Strike 23550.0 Puts LTP 55.1 Puts OI 127660.0 Puts Change -66.05 Puts Change % -54.52
Calls LTP 705.0 Calls OI 107965.0 Calls Change 170.75 Calls Change % 31.96 Strike 23600.0 Puts LTP 59.45 Puts OI 1065285.0 Puts Change -72.25 Puts Change % -54.86
Calls LTP 661.1 Calls OI 15275.0 Calls Change 163.65 Calls Change % 32.9 Strike 23650.0 Puts LTP 66.8 Puts OI 129155.0 Puts Change -81.55 Puts Change % -54.97
Calls LTP 625.0 Calls OI 120055.0 Calls Change 162.15 Calls Change % 35.03 Strike 23700.0 Puts LTP 73.35 Puts OI 1662245.0 Puts Change -81.6 Puts Change % -52.66
Calls LTP 580.0 Calls OI 20215.0 Calls Change 149.45 Calls Change % 34.71 Strike 23750.0 Puts LTP 82.6 Puts OI 111085.0 Puts Change -95.5 Puts Change % -53.62
Calls LTP 536.0 Calls OI 407615.0 Calls Change 143.8 Calls Change % 36.66 Strike 23800.0 Puts LTP 93.0 Puts OI 1383850.0 Puts Change -101.3 Puts Change % -52.14
Calls LTP 497.55 Calls OI 35230.0 Calls Change 133.4 Calls Change % 36.63 Strike 23850.0 Puts LTP 101.75 Puts OI 191230.0 Puts Change -105.6 Puts Change % -50.93
Calls LTP 463.0 Calls OI 591370.0 Calls Change 128.6 Calls Change % 38.46 Strike 23900.0 Puts LTP 115.85 Puts OI 944710.0 Puts Change -114.75 Puts Change % -49.76
Calls LTP 430.0 Calls OI 72865.0 Calls Change 127.85 Calls Change % 42.31 Strike 23950.0 Puts LTP 128.0 Puts OI 157235.0 Puts Change -127.1 Puts Change % -49.82
Calls LTP 391.7 Calls OI 4950920.0 Calls Change 115.05 Calls Change % 41.59 Strike 24000.0 Puts LTP 143.0 Puts OI 6247475.0 Puts Change -131.15 Puts Change % -47.84
Calls LTP 361.0 Calls OI 103285.0 Calls Change 108.75 Calls Change % 43.11 Strike 24050.0 Puts LTP 158.1 Puts OI 205660.0 Puts Change -140.05 Puts Change % -46.97
Calls LTP 327.7 Calls OI 1600495.0 Calls Change 99.1 Calls Change % 43.35 Strike 24100.0 Puts LTP 175.0 Puts OI 2004405.0 Puts Change -147.95 Puts Change % -45.81
Calls LTP 292.3 Calls OI 127465.0 Calls Change 87.45 Calls Change % 42.69 Strike 24150.0 Puts LTP 194.9 Puts OI 137670.0 Puts Change -146.9 Puts Change % -42.98
Calls LTP 269.0 Calls OI 2559245.0 Calls Change 85.4 Calls Change % 46.51 Strike 24200.0 Puts LTP 215.9 Puts OI 2633345.0 Puts Change -161.45 Puts Change % -42.79
Calls LTP 237.9 Calls OI 429780.0 Calls Change 73.95 Calls Change % 45.11 Strike 24250.0 Puts LTP 235.45 Puts OI 338910.0 Puts Change -182.4 Puts Change % -43.65
Calls LTP 215.0 Calls OI 1955070.0 Calls Change 69.35 Calls Change % 47.61 Strike 24300.0 Puts LTP 255.8 Puts OI 1433770.0 Puts Change -183.5 Puts Change % -41.77
Calls LTP 192.8 Calls OI 194220.0 Calls Change 64.15 Calls Change % 49.86 Strike 24350.0 Puts LTP 291.0 Puts OI 166205.0 Puts Change -189.0 Puts Change % -39.38
Calls LTP 167.3 Calls OI 1336335.0 Calls Change 53.35 Calls Change % 46.82 Strike 24400.0 Puts LTP 314.65 Puts OI 879060.0 Puts Change -196.3 Puts Change % -38.42
Calls LTP 148.0 Calls OI 282490.0 Calls Change 47.6 Calls Change % 47.41 Strike 24450.0 Puts LTP 345.1 Puts OI 84955.0 Puts Change -207.95 Puts Change % -37.6
Calls LTP 130.3 Calls OI 4530825.0 Calls Change 43.2 Calls Change % 49.6 Strike 24500.0 Puts LTP 376.0 Puts OI 2348645.0 Puts Change -208.7 Puts Change % -35.69
Calls LTP 113.65 Calls OI 158145.0 Calls Change 36.05 Calls Change % 46.46 Strike 24550.0 Puts LTP 405.15 Puts OI 57135.0 Puts Change -231.05 Puts Change % -36.32
Calls LTP 98.85 Calls OI 1246960.0 Calls Change 31.3 Calls Change % 46.34 Strike 24600.0 Puts LTP 440.75 Puts OI 451360.0 Puts Change -235.2 Puts Change % -34.8
Calls LTP 84.0 Calls OI 148070.0 Calls Change 25.05 Calls Change % 42.49 Strike 24650.0 Puts LTP 482.4 Puts OI 14365.0 Puts Change -229.85 Puts Change % -32.27
Calls LTP 71.25 Calls OI 1107925.0 Calls Change 20.35 Calls Change % 39.98 Strike 24700.0 Puts LTP 517.2 Puts OI 251810.0 Puts Change -228.4 Puts Change % -30.63
Calls LTP 63.55 Calls OI 222755.0 Calls Change 18.85 Calls Change % 42.17 Strike 24750.0 Puts LTP 566.1 Puts OI 15080.0 Puts Change -178.9 Puts Change % -24.01
Calls LTP 53.4 Calls OI 1478620.0 Calls Change 14.85 Calls Change % 38.52 Strike 24800.0 Puts LTP 594.05 Puts OI 286520.0 Puts Change -238.55 Puts Change % -28.65
Calls LTP 45.45 Calls OI 143715.0 Calls Change 11.65 Calls Change % 34.47 Strike 24850.0 Puts LTP 632.05 Puts OI 5265.0 Puts Change -216.05 Puts Change % -25.47
Calls LTP 37.0 Calls OI 949585.0 Calls Change 7.8 Calls Change % 26.71 Strike 24900.0 Puts LTP 678.95 Puts OI 78910.0 Puts Change -232.05 Puts Change % -25.47
Calls LTP 33.1 Calls OI 150215.0 Calls Change 7.45 Calls Change % 29.04 Strike 24950.0 Puts LTP 718.5 Puts OI 4810.0 Puts Change -222.9 Puts Change % -23.68
Calls LTP 28.05 Calls OI 6427005.0 Calls Change 4.95 Calls Change % 21.43 Strike 25000.0 Puts LTP 775.0 Puts OI 2136485.0 Puts Change -240.95 Puts Change % -23.72
Calls LTP 24.45 Calls OI 148135.0 Calls Change 4.65 Calls Change % 23.48 Strike 25050.0 Puts LTP 971.0 Puts OI 2015.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.9 Calls OI 521690.0 Calls Change 4.5 Calls Change % 25.86 Strike 25100.0 Puts LTP 851.0 Puts OI 43095.0 Puts Change -247.35 Puts Change % -22.52
Calls LTP 17.8 Calls OI 75400.0 Calls Change 2.6 Calls Change % 17.11 Strike 25150.0 Puts LTP 1027.5 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.2 Calls OI 1064245.0 Calls Change 0.85 Calls Change % 6.37 Strike 25200.0 Puts LTP 958.0 Puts OI 79495.0 Puts Change -240.9 Puts Change % -20.09
Calls LTP 13.1 Calls OI 78000.0 Calls Change 1.15 Calls Change % 9.62 Strike 25250.0 Puts LTP 1010.35 Puts OI 845.0 Puts Change -231.05 Puts Change % -18.61
Calls LTP 10.5 Calls OI 528125.0 Calls Change -0.15 Calls Change % -1.41 Strike 25300.0 Puts LTP 1065.4 Puts OI 20800.0 Puts Change -231.75 Puts Change % -17.87
Calls LTP 11.7 Calls OI 58890.0 Calls Change 2.0 Calls Change % 20.62 Strike 25350.0 Puts LTP 1336.75 Puts OI 1430.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.3 Calls OI 339690.0 Calls Change -0.25 Calls Change % -2.92 Strike 25400.0 Puts LTP 1165.0 Puts OI 14950.0 Puts Change -163.55 Puts Change % -12.31
Calls LTP 7.15 Calls OI 58240.0 Calls Change -0.75 Calls Change % -9.49 Strike 25450.0 Puts LTP 1433.0 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.45 Calls OI 1939275.0 Calls Change 0.35 Calls Change % 4.93 Strike 25500.0 Puts LTP 1243.4 Puts OI 1442220.0 Puts Change -251.95 Puts Change % -16.85
Calls LTP 5.5 Calls OI 44265.0 Calls Change -1.1 Calls Change % -16.67 Strike 25550.0 Puts LTP 1529.85 Puts OI 845.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.75 Calls OI 231660.0 Calls Change -0.15 Calls Change % -2.54 Strike 25600.0 Puts LTP 1349.95 Puts OI 16640.0 Puts Change -228.05 Puts Change % -14.45
Calls LTP 5.05 Calls OI 31655.0 Calls Change -0.45 Calls Change % -8.18 Strike 25650.0 Puts LTP 1618.05 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.35 Calls OI 233285.0 Calls Change -0.75 Calls Change % -14.71 Strike 25700.0 Puts LTP 1455.0 Puts OI 14885.0 Puts Change -227.5 Puts Change % -13.52
Calls LTP 4.15 Calls OI 41795.0 Calls Change -0.5 Calls Change % -10.75 Strike 25750.0 Puts LTP 1735.75 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.5 Calls OI 316030.0 Calls Change -0.95 Calls Change % -21.35 Strike 25800.0 Puts LTP 1556.4 Puts OI 26065.0 Puts Change -223.6 Puts Change % -12.56
Calls LTP 3.3 Calls OI 32175.0 Calls Change -0.7 Calls Change % -17.5 Strike 25850.0 Puts LTP 1764.15 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.05 Calls OI 77155.0 Calls Change -0.65 Calls Change % -17.57 Strike 25900.0 Puts LTP 1860.0 Puts OI 5005.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.9 Calls OI 32045.0 Calls Change -0.7 Calls Change % -19.44 Strike 25950.0 Puts LTP 1587.1 Puts OI 650.0 Puts Change 162.1 Puts Change % 11.38
Calls LTP 2.8 Calls OI 3260985.0 Calls Change -0.45 Calls Change % -13.85 Strike 26000.0 Puts LTP 1738.0 Puts OI 2489565.0 Puts Change -258.6 Puts Change % -12.95
Calls LTP 2.75 Calls OI 124280.0 Calls Change -0.5 Calls Change % -15.38 Strike 26050.0 Puts LTP 1980.9 Puts OI 1040.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.25 Calls OI 194285.0 Calls Change -0.7 Calls Change % -23.73 Strike 26100.0 Puts LTP 1952.2 Puts OI 36660.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.2 Calls OI 14105.0 Calls Change -0.35 Calls Change % -13.73 Strike 26150.0 Puts LTP 2060.0 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.75 Calls OI 89960.0 Calls Change -0.8 Calls Change % -31.37 Strike 26200.0 Puts LTP 1940.05 Puts OI 45175.0 Puts Change -165.15 Puts Change % -7.84
Calls LTP 2.0 Calls OI 60515.0 Calls Change -0.35 Calls Change % -14.89 Strike 26250.0 Puts LTP 1770.65 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.6 Calls OI 666900.0 Calls Change -0.5 Calls Change % -23.81 Strike 26300.0 Puts LTP 2035.0 Puts OI 594815.0 Puts Change -250.0 Puts Change % -10.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
04-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 9.9 Puts OI 4160.0 Puts Change -2.65 Puts Change % -21.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 11.5 Puts OI 3900.0 Puts Change -5.35 Puts Change % -31.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 12.5 Puts OI 325.0 Puts Change -4.4 Puts Change % -26.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 12.4 Puts OI 13390.0 Puts Change -7.25 Puts Change % -36.9
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 13.8 Puts OI 4290.0 Puts Change -8.8 Puts Change % -38.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 14.1 Puts OI 6370.0 Puts Change -6.25 Puts Change % -30.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 14.8 Puts OI 975.0 Puts Change -6.9 Puts Change % -31.8
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 14.7 Puts OI 7670.0 Puts Change -8.3 Puts Change % -36.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 15.45 Puts OI 910.0 Puts Change -8.15 Puts Change % -34.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 16.15 Puts OI 2405.0 Puts Change -9.9 Puts Change % -38.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22450.0 Puts LTP 17.35 Puts OI 1430.0 Puts Change -9.45 Puts Change % -35.26
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 17.35 Puts OI 36595.0 Puts Change -11.65 Puts Change % -40.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22550.0 Puts LTP 18.2 Puts OI 3055.0 Puts Change -15.7 Puts Change % -46.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22600.0 Puts LTP 19.4 Puts OI 5460.0 Puts Change -15.35 Puts Change % -44.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22650.0 Puts LTP 20.3 Puts OI 5265.0 Puts Change -15.95 Puts Change % -44.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22700.0 Puts LTP 21.1 Puts OI 30225.0 Puts Change -18.45 Puts Change % -46.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 24.15 Puts OI 5720.0 Puts Change -19.45 Puts Change % -44.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22800.0 Puts LTP 25.7 Puts OI 10205.0 Puts Change -21.2 Puts Change % -45.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22850.0 Puts LTP 26.85 Puts OI 5200.0 Puts Change -21.35 Puts Change % -44.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22900.0 Puts LTP 28.15 Puts OI 7475.0 Puts Change -27.6 Puts Change % -49.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22950.0 Puts LTP 31.8 Puts OI 8385.0 Puts Change -25.8 Puts Change % -44.79
Calls LTP 1290.4 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 23000.0 Puts LTP 34.5 Puts OI 53235.0 Puts Change -29.25 Puts Change % -45.88
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23050.0 Puts LTP 36.65 Puts OI 3770.0 Puts Change -30.6 Puts Change % -45.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23100.0 Puts LTP 38.1 Puts OI 6825.0 Puts Change -36.1 Puts Change % -48.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23150.0 Puts LTP 42.9 Puts OI 2860.0 Puts Change -38.45 Puts Change % -47.26
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23200.0 Puts LTP 45.0 Puts OI 17745.0 Puts Change -41.75 Puts Change % -48.13
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23250.0 Puts LTP 50.0 Puts OI 2730.0 Puts Change -45.6 Puts Change % -47.7
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23300.0 Puts LTP 54.55 Puts OI 8970.0 Puts Change -48.1 Puts Change % -46.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23350.0 Puts LTP 58.55 Puts OI 1820.0 Puts Change -53.75 Puts Change % -47.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23400.0 Puts LTP 64.15 Puts OI 10205.0 Puts Change -51.6 Puts Change % -44.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23450.0 Puts LTP 69.1 Puts OI 2535.0 Puts Change -63.15 Puts Change % -47.75
Calls LTP 832.85 Calls OI 4420.0 Calls Change 178.25 Calls Change % 27.23 Strike 23500.0 Puts LTP 76.5 Puts OI 72800.0 Puts Change -65.95 Puts Change % -46.3
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23550.0 Puts LTP 81.95 Puts OI 6500.0 Puts Change -47.05 Puts Change % -36.47
Calls LTP 675.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 23600.0 Puts LTP 89.7 Puts OI 10790.0 Puts Change -72.9 Puts Change % -44.83
Calls LTP 669.8 Calls OI 1105.0 Calls Change 112.55 Calls Change % 20.2 Strike 23650.0 Puts LTP 98.0 Puts OI 6175.0 Puts Change -84.9 Puts Change % -46.42
Calls LTP 569.4 Calls OI 910.0 Calls Change 0.0 Calls Change % 0.0 Strike 23700.0 Puts LTP 106.15 Puts OI 34645.0 Puts Change -98.1 Puts Change % -48.03
Calls LTP 598.55 Calls OI 1625.0 Calls Change 117.05 Calls Change % 24.31 Strike 23750.0 Puts LTP 115.0 Puts OI 4940.0 Puts Change -95.75 Puts Change % -45.43
Calls LTP 572.0 Calls OI 10725.0 Calls Change 126.45 Calls Change % 28.38 Strike 23800.0 Puts LTP 128.25 Puts OI 54275.0 Puts Change -96.15 Puts Change % -42.85
Calls LTP 525.45 Calls OI 1625.0 Calls Change 116.15 Calls Change % 28.38 Strike 23850.0 Puts LTP 140.6 Puts OI 4355.0 Puts Change -106.45 Puts Change % -43.09
Calls LTP 521.25 Calls OI 18330.0 Calls Change 139.2 Calls Change % 36.44 Strike 23900.0 Puts LTP 150.25 Puts OI 38545.0 Puts Change -123.35 Puts Change % -45.08
Calls LTP 475.5 Calls OI 2275.0 Calls Change 127.35 Calls Change % 36.58 Strike 23950.0 Puts LTP 164.9 Puts OI 5395.0 Puts Change -123.05 Puts Change % -42.73
Calls LTP 436.85 Calls OI 121160.0 Calls Change 110.15 Calls Change % 33.72 Strike 24000.0 Puts LTP 184.65 Puts OI 141440.0 Puts Change -128.3 Puts Change % -41.0
Calls LTP 403.85 Calls OI 9295.0 Calls Change 96.5 Calls Change % 31.4 Strike 24050.0 Puts LTP 200.0 Puts OI 4160.0 Puts Change -28.3 Puts Change % -12.4
Calls LTP 376.35 Calls OI 90805.0 Calls Change 94.8 Calls Change % 33.67 Strike 24100.0 Puts LTP 216.0 Puts OI 102180.0 Puts Change -142.55 Puts Change % -39.76
Calls LTP 345.65 Calls OI 15275.0 Calls Change 93.15 Calls Change % 36.89 Strike 24150.0 Puts LTP 239.8 Puts OI 6045.0 Puts Change -158.45 Puts Change % -39.79
Calls LTP 317.05 Calls OI 173225.0 Calls Change 86.35 Calls Change % 37.43 Strike 24200.0 Puts LTP 256.75 Puts OI 184795.0 Puts Change -164.25 Puts Change % -39.01
Calls LTP 302.15 Calls OI 14690.0 Calls Change 86.95 Calls Change % 40.4 Strike 24250.0 Puts LTP 273.5 Puts OI 11830.0 Puts Change -174.7 Puts Change % -38.98
Calls LTP 269.05 Calls OI 88985.0 Calls Change 78.45 Calls Change % 41.16 Strike 24300.0 Puts LTP 302.55 Puts OI 80470.0 Puts Change -172.65 Puts Change % -36.33
Calls LTP 241.2 Calls OI 10400.0 Calls Change 66.75 Calls Change % 38.26 Strike 24350.0 Puts LTP 325.0 Puts OI 8515.0 Puts Change -218.5 Puts Change % -40.2
Calls LTP 216.7 Calls OI 57525.0 Calls Change 61.8 Calls Change % 39.9 Strike 24400.0 Puts LTP 354.4 Puts OI 48360.0 Puts Change -192.1 Puts Change % -35.15
Calls LTP 196.7 Calls OI 6760.0 Calls Change 55.9 Calls Change % 39.7 Strike 24450.0 Puts LTP 404.5 Puts OI 2275.0 Puts Change -96.2 Puts Change % -19.21
Calls LTP 177.4 Calls OI 120900.0 Calls Change 51.45 Calls Change % 40.85 Strike 24500.0 Puts LTP 391.1 Puts OI 73710.0 Puts Change -199.5 Puts Change % -33.78
Calls LTP 160.15 Calls OI 9490.0 Calls Change 48.75 Calls Change % 43.76 Strike 24550.0 Puts LTP 447.85 Puts OI 1885.0 Puts Change -117.5 Puts Change % -20.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24600.0 Puts LTP 496.35 Puts OI 1690.0 Puts Change -134.85 Puts Change % -21.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 405.3 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 24700.0 Puts LTP 555.85 Puts OI 585.0 Puts Change -110.2 Puts Change % -16.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24750.0 Puts LTP 585.15 Puts OI 65.0 Puts Change 193.15 Puts Change % 49.27
Calls LTP 83.05 Calls OI 60190.0 Calls Change 19.15 Calls Change % 29.97 Strike 24800.0 Puts LTP 622.75 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24850.0 Puts LTP 683.55 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24900.0 Puts LTP 703.15 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24950.0 Puts LTP 744.2 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 47.4 Calls OI 200005.0 Calls Change 6.6 Calls Change % 16.18 Strike 25000.0 Puts LTP 789.65 Puts OI 65.0 Puts Change 20.65 Puts Change % 2.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 84.45 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 25100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.95 Calls OI 27885.0 Calls Change 1.4 Calls Change % 7.98 Strike 25350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.7 Calls OI 1105.0 Calls Change -0.2 Calls Change % -2.53 Strike 25850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.8 Calls OI 6240.0 Calls Change -1.05 Calls Change % -13.38 Strike 25900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.1 Calls OI 585.0 Calls Change -1.0 Calls Change % -14.08 Strike 25950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.2 Calls OI 40625.0 Calls Change -0.9 Calls Change % -12.68 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.25 Calls OI 1105.0 Calls Change -0.05 Calls Change % -0.79 Strike 26050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.15 Calls OI 16185.0 Calls Change -0.05 Calls Change % -0.96 Strike 26100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.5 Calls OI 1040.0 Calls Change 0.7 Calls Change % 14.58 Strike 26150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.3 Calls OI 1950.0 Calls Change 0.2 Calls Change % 4.88 Strike 26200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
11-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 53.5 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 77.25 Puts OI 325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22800.0 Puts LTP 47.95 Puts OI 65.0 Puts Change -7.0 Puts Change % -12.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22850.0 Puts LTP 50.0 Puts OI 1300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22900.0 Puts LTP 64.95 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22950.0 Puts LTP 69.25 Puts OI 1950.0 Puts Change -0.9 Puts Change % -1.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 50.45 Puts OI 4225.0 Puts Change -28.8 Puts Change % -36.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23050.0 Puts LTP 81.0 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23100.0 Puts LTP 89.65 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23150.0 Puts LTP 96.35 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23200.0 Puts LTP 60.05 Puts OI 2925.0 Puts Change -33.3 Puts Change % -35.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23550.0 Puts LTP 99.0 Puts OI 845.0 Puts Change -89.7 Puts Change % -47.54
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23600.0 Puts LTP 111.05 Puts OI 455.0 Puts Change -91.5 Puts Change % -45.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 720.65 Calls OI 65.0 Calls Change -0.15 Calls Change % -0.02 Strike 23700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23800.0 Puts LTP 155.0 Puts OI 3965.0 Puts Change -84.0 Puts Change % -35.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23950.0 Puts LTP 191.1 Puts OI 520.0 Puts Change -136.7 Puts Change % -41.7
Calls LTP 497.75 Calls OI 2990.0 Calls Change 107.1 Calls Change % 27.42 Strike 24000.0 Puts LTP 218.15 Puts OI 10660.0 Puts Change -122.35 Puts Change % -35.93
Calls LTP 402.85 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 24050.0 Puts LTP 229.0 Puts OI 715.0 Puts Change 6.2 Puts Change % 2.78
Calls LTP 432.35 Calls OI 4810.0 Calls Change 110.35 Calls Change % 34.27 Strike 24100.0 Puts LTP 245.35 Puts OI 4940.0 Puts Change -141.4 Puts Change % -36.56
Calls LTP 397.4 Calls OI 1040.0 Calls Change 80.4 Calls Change % 25.36 Strike 24150.0 Puts LTP 259.1 Puts OI 130.0 Puts Change -26.1 Puts Change % -9.15
Calls LTP 372.85 Calls OI 3965.0 Calls Change 88.95 Calls Change % 31.33 Strike 24200.0 Puts LTP 277.5 Puts OI 4940.0 Puts Change -136.6 Puts Change % -32.99
Calls LTP 347.5 Calls OI 2665.0 Calls Change 92.5 Calls Change % 36.27 Strike 24250.0 Puts LTP 300.55 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 324.0 Calls OI 2470.0 Calls Change 81.0 Calls Change % 33.33 Strike 24300.0 Puts LTP 334.8 Puts OI 1170.0 Puts Change -257.0 Puts Change % -43.43
Calls LTP 218.0 Calls OI 845.0 Calls Change 0.0 Calls Change % 0.0 Strike 24350.0 Puts LTP 345.85 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 269.45 Calls OI 1495.0 Calls Change 75.45 Calls Change % 38.89 Strike 24400.0 Puts LTP 371.1 Puts OI 650.0 Puts Change -0.1 Puts Change % -0.03
Calls LTP 247.7 Calls OI 845.0 Calls Change 36.7 Calls Change % 17.39 Strike 24450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 224.75 Calls OI 9555.0 Calls Change 58.2 Calls Change % 34.94 Strike 24500.0 Puts LTP 626.3 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 16.3 Puts OI 405080.0 Puts Change -4.5 Puts Change % -21.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 18.0 Puts OI 1820.0 Puts Change -5.9 Puts Change % -24.69
Calls LTP 2750.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21300.0 Puts LTP 17.55 Puts OI 4810.0 Puts Change -3.45 Puts Change % -16.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 29.55 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2616.3 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21400.0 Puts LTP 18.7 Puts OI 3380.0 Puts Change -7.6 Puts Change % -28.9
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 26.35 Puts OI 1625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2797.1 Calls OI 2275.0 Calls Change 251.95 Calls Change % 9.9 Strike 21500.0 Puts LTP 19.65 Puts OI 354965.0 Puts Change -4.45 Puts Change % -18.46
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 25.9 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 20.15 Puts OI 27885.0 Puts Change -7.1 Puts Change % -26.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 17.05 Puts OI 845.0 Puts Change -7.45 Puts Change % -30.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 23.85 Puts OI 11115.0 Puts Change -5.05 Puts Change % -17.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 21.4 Puts OI 1105.0 Puts Change -7.45 Puts Change % -25.82
Calls LTP 2714.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 21800.0 Puts LTP 23.0 Puts OI 33345.0 Puts Change -8.55 Puts Change % -27.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 23.05 Puts OI 1040.0 Puts Change -8.2 Puts Change % -26.24
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 22.8 Puts OI 11765.0 Puts Change -10.0 Puts Change % -30.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 24.5 Puts OI 1170.0 Puts Change -9.6 Puts Change % -28.15
Calls LTP 2328.45 Calls OI 40430.0 Calls Change 219.05 Calls Change % 10.38 Strike 22000.0 Puts LTP 25.9 Puts OI 669695.0 Puts Change -10.6 Puts Change % -29.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 25.55 Puts OI 1105.0 Puts Change -12.0 Puts Change % -31.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 27.6 Puts OI 7020.0 Puts Change -12.6 Puts Change % -31.34
Calls LTP 1664.95 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22150.0 Puts LTP 28.2 Puts OI 10855.0 Puts Change -13.3 Puts Change % -32.05
Calls LTP 1486.1 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22200.0 Puts LTP 29.45 Puts OI 60255.0 Puts Change -14.8 Puts Change % -33.45
Calls LTP 1585.4 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22250.0 Puts LTP 30.5 Puts OI 5785.0 Puts Change -14.6 Puts Change % -32.37
Calls LTP 1755.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22300.0 Puts LTP 33.85 Puts OI 112190.0 Puts Change -15.4 Puts Change % -31.27
Calls LTP 1713.35 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22350.0 Puts LTP 34.05 Puts OI 6630.0 Puts Change -15.95 Puts Change % -31.9
Calls LTP 1672.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22400.0 Puts LTP 36.5 Puts OI 182715.0 Puts Change -18.55 Puts Change % -33.7
Calls LTP 1994.0 Calls OI 65.0 Calls Change 363.1 Calls Change % 22.26 Strike 22450.0 Puts LTP 37.7 Puts OI 7475.0 Puts Change -20.45 Puts Change % -35.17
Calls LTP 1852.55 Calls OI 18785.0 Calls Change 235.55 Calls Change % 14.57 Strike 22500.0 Puts LTP 39.0 Puts OI 834925.0 Puts Change -24.1 Puts Change % -38.19
Calls LTP 1548.9 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22550.0 Puts LTP 41.0 Puts OI 18655.0 Puts Change -27.7 Puts Change % -40.32
Calls LTP 1644.55 Calls OI 1560.0 Calls Change 0.0 Calls Change % 0.0 Strike 22600.0 Puts LTP 45.1 Puts OI 63505.0 Puts Change -26.35 Puts Change % -36.88
Calls LTP 1075.0 Calls OI 65.0 Calls Change -100.0 Calls Change % -8.51 Strike 22650.0 Puts LTP 47.85 Puts OI 23920.0 Puts Change -31.0 Puts Change % -39.32
Calls LTP 1555.45 Calls OI 1105.0 Calls Change 0.0 Calls Change % 0.0 Strike 22700.0 Puts LTP 50.9 Puts OI 99450.0 Puts Change -29.45 Puts Change % -36.65
Calls LTP 1400.4 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22750.0 Puts LTP 51.65 Puts OI 29965.0 Puts Change -36.1 Puts Change % -41.14
Calls LTP 1402.85 Calls OI 1625.0 Calls Change 0.0 Calls Change % 0.0 Strike 22800.0 Puts LTP 56.95 Puts OI 175695.0 Puts Change -33.7 Puts Change % -37.18
Calls LTP 1016.6 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 22850.0 Puts LTP 59.8 Puts OI 18460.0 Puts Change -35.55 Puts Change % -37.28
Calls LTP 1308.75 Calls OI 910.0 Calls Change 0.0 Calls Change % 0.0 Strike 22900.0 Puts LTP 65.05 Puts OI 69810.0 Puts Change -38.15 Puts Change % -36.97
Calls LTP 880.9 Calls OI 520.0 Calls Change -369.1 Calls Change % -29.53 Strike 22950.0 Puts LTP 68.3 Puts OI 27040.0 Puts Change -40.25 Puts Change % -37.08
Calls LTP 1392.6 Calls OI 118365.0 Calls Change 194.0 Calls Change % 16.19 Strike 23000.0 Puts LTP 70.05 Puts OI 1076010.0 Puts Change -46.15 Puts Change % -39.72
Calls LTP 1490.45 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 23050.0 Puts LTP 75.65 Puts OI 21775.0 Puts Change -53.8 Puts Change % -41.56
Calls LTP 1285.0 Calls OI 2145.0 Calls Change 125.0 Calls Change % 10.78 Strike 23100.0 Puts LTP 81.5 Puts OI 116675.0 Puts Change -49.65 Puts Change % -37.86
Calls LTP 1100.0 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23150.0 Puts LTP 86.3 Puts OI 18200.0 Puts Change -53.5 Puts Change % -38.27
Calls LTP 1166.8 Calls OI 2860.0 Calls Change 128.65 Calls Change % 12.39 Strike 23200.0 Puts LTP 90.5 Puts OI 260390.0 Puts Change -59.15 Puts Change % -39.53
Calls LTP 1054.7 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23250.0 Puts LTP 99.05 Puts OI 27950.0 Puts Change -53.8 Puts Change % -35.2
Calls LTP 1130.0 Calls OI 5005.0 Calls Change 155.4 Calls Change % 15.95 Strike 23300.0 Puts LTP 105.05 Puts OI 200525.0 Puts Change -61.45 Puts Change % -36.91
Calls LTP 965.25 Calls OI 1235.0 Calls Change 0.0 Calls Change % 0.0 Strike 23350.0 Puts LTP 112.55 Puts OI 8905.0 Puts Change -68.7 Puts Change % -37.9
Calls LTP 1040.0 Calls OI 9425.0 Calls Change 157.95 Calls Change % 17.91 Strike 23400.0 Puts LTP 120.4 Puts OI 161135.0 Puts Change -72.55 Puts Change % -37.6
Calls LTP 874.35 Calls OI 455.0 Calls Change 0.0 Calls Change % 0.0 Strike 23450.0 Puts LTP 128.4 Puts OI 13520.0 Puts Change -62.75 Puts Change % -32.83
Calls LTP 985.15 Calls OI 236990.0 Calls Change 175.25 Calls Change % 21.64 Strike 23500.0 Puts LTP 135.0 Puts OI 1198210.0 Puts Change -80.85 Puts Change % -37.46
Calls LTP 954.95 Calls OI 1105.0 Calls Change 0.0 Calls Change % 0.0 Strike 23550.0 Puts LTP 148.2 Puts OI 11440.0 Puts Change -75.9 Puts Change % -33.87
Calls LTP 909.45 Calls OI 10140.0 Calls Change 166.6 Calls Change % 22.43 Strike 23600.0 Puts LTP 153.05 Puts OI 143325.0 Puts Change -87.75 Puts Change % -36.44
Calls LTP 855.2 Calls OI 910.0 Calls Change 75.3 Calls Change % 9.66 Strike 23650.0 Puts LTP 165.1 Puts OI 9945.0 Puts Change -97.05 Puts Change % -37.02
Calls LTP 799.3 Calls OI 9945.0 Calls Change 134.85 Calls Change % 20.29 Strike 23700.0 Puts LTP 175.1 Puts OI 132470.0 Puts Change -96.8 Puts Change % -35.6
Calls LTP 771.55 Calls OI 1235.0 Calls Change 147.85 Calls Change % 23.71 Strike 23750.0 Puts LTP 191.25 Puts OI 18525.0 Puts Change -95.45 Puts Change % -33.29
Calls LTP 742.0 Calls OI 47580.0 Calls Change 136.15 Calls Change % 22.47 Strike 23800.0 Puts LTP 201.1 Puts OI 328640.0 Puts Change -101.05 Puts Change % -33.44
Calls LTP 696.7 Calls OI 2795.0 Calls Change 114.5 Calls Change % 19.67 Strike 23850.0 Puts LTP 214.9 Puts OI 12935.0 Puts Change -108.85 Puts Change % -33.62
Calls LTP 670.45 Calls OI 36530.0 Calls Change 128.2 Calls Change % 23.64 Strike 23900.0 Puts LTP 228.0 Puts OI 116155.0 Puts Change -112.35 Puts Change % -33.01
Calls LTP 638.2 Calls OI 4875.0 Calls Change 126.7 Calls Change % 24.77 Strike 23950.0 Puts LTP 243.65 Puts OI 19175.0 Puts Change -112.95 Puts Change % -31.67
Calls LTP 603.85 Calls OI 1082900.0 Calls Change 120.05 Calls Change % 24.81 Strike 24000.0 Puts LTP 260.0 Puts OI 1587235.0 Puts Change -124.9 Puts Change % -32.45
Calls LTP 561.85 Calls OI 5330.0 Calls Change 95.6 Calls Change % 20.5 Strike 24050.0 Puts LTP 276.95 Puts OI 12285.0 Puts Change -124.55 Puts Change % -31.02
Calls LTP 548.95 Calls OI 90415.0 Calls Change 119.6 Calls Change % 27.86 Strike 24100.0 Puts LTP 295.1 Puts OI 107770.0 Puts Change -127.45 Puts Change % -30.16
Calls LTP 510.0 Calls OI 8775.0 Calls Change 99.6 Calls Change % 24.27 Strike 24150.0 Puts LTP 311.45 Puts OI 11960.0 Puts Change -139.5 Puts Change % -30.93
Calls LTP 480.0 Calls OI 237640.0 Calls Change 100.7 Calls Change % 26.55 Strike 24200.0 Puts LTP 331.2 Puts OI 239590.0 Puts Change -140.05 Puts Change % -29.72
Calls LTP 443.15 Calls OI 18850.0 Calls Change 88.85 Calls Change % 25.08 Strike 24250.0 Puts LTP 351.8 Puts OI 26000.0 Puts Change -136.4 Puts Change % -27.94
Calls LTP 422.15 Calls OI 182650.0 Calls Change 91.85 Calls Change % 27.81 Strike 24300.0 Puts LTP 374.4 Puts OI 247065.0 Puts Change -147.5 Puts Change % -28.26
Calls LTP 395.0 Calls OI 14625.0 Calls Change 80.95 Calls Change % 25.78 Strike 24350.0 Puts LTP 413.75 Puts OI 17875.0 Puts Change -120.5 Puts Change % -22.55
Calls LTP 366.05 Calls OI 154050.0 Calls Change 78.75 Calls Change % 27.41 Strike 24400.0 Puts LTP 416.6 Puts OI 153075.0 Puts Change -162.6 Puts Change % -28.07
Calls LTP 337.2 Calls OI 11375.0 Calls Change 59.5 Calls Change % 21.43 Strike 24450.0 Puts LTP 438.45 Puts OI 7215.0 Puts Change -169.4 Puts Change % -27.87
Calls LTP 317.1 Calls OI 2119195.0 Calls Change 70.25 Calls Change % 28.46 Strike 24500.0 Puts LTP 469.05 Puts OI 1503320.0 Puts Change -174.3 Puts Change % -27.09
Calls LTP 292.75 Calls OI 21385.0 Calls Change 65.25 Calls Change % 28.68 Strike 24550.0 Puts LTP 496.5 Puts OI 1950.0 Puts Change -160.7 Puts Change % -24.45
Calls LTP 272.3 Calls OI 200850.0 Calls Change 58.9 Calls Change % 27.6 Strike 24600.0 Puts LTP 513.15 Puts OI 48295.0 Puts Change -186.75 Puts Change % -26.68
Calls LTP 250.0 Calls OI 11310.0 Calls Change 54.35 Calls Change % 27.78 Strike 24650.0 Puts LTP 757.4 Puts OI 1430.0 Puts Change 14.3 Puts Change % 1.92
Calls LTP 235.25 Calls OI 158860.0 Calls Change 55.95 Calls Change % 31.2 Strike 24700.0 Puts LTP 580.0 Puts OI 55445.0 Puts Change -167.3 Puts Change % -22.39
Calls LTP 208.45 Calls OI 12155.0 Calls Change 42.65 Calls Change % 25.72 Strike 24750.0 Puts LTP 864.55 Puts OI 1885.0 Puts Change -16.8 Puts Change % -1.91
Calls LTP 195.25 Calls OI 193830.0 Calls Change 44.9 Calls Change % 29.86 Strike 24800.0 Puts LTP 640.6 Puts OI 51740.0 Puts Change -190.7 Puts Change % -22.94
Calls LTP 179.45 Calls OI 13195.0 Calls Change 38.75 Calls Change % 27.54 Strike 24850.0 Puts LTP 675.15 Puts OI 455.0 Puts Change -129.5 Puts Change % -16.09
Calls LTP 160.15 Calls OI 121940.0 Calls Change 35.0 Calls Change % 27.97 Strike 24900.0 Puts LTP 723.3 Puts OI 47840.0 Puts Change -169.9 Puts Change % -19.02
Calls LTP 144.65 Calls OI 15080.0 Calls Change 26.05 Calls Change % 21.96 Strike 24950.0 Puts LTP 748.85 Puts OI 390.0 Puts Change -136.25 Puts Change % -15.39
Calls LTP 135.0 Calls OI 1386060.0 Calls Change 29.65 Calls Change % 28.14 Strike 25000.0 Puts LTP 768.15 Puts OI 637130.0 Puts Change -225.7 Puts Change % -22.71
Calls LTP 122.75 Calls OI 26715.0 Calls Change 24.3 Calls Change % 24.68 Strike 25050.0 Puts LTP 1124.5 Puts OI 325.0 Puts Change -2.85 Puts Change % -0.25
Calls LTP 111.0 Calls OI 183950.0 Calls Change 24.0 Calls Change % 27.59 Strike 25100.0 Puts LTP 860.0 Puts OI 9165.0 Puts Change -200.0 Puts Change % -18.87
Calls LTP 100.0 Calls OI 28730.0 Calls Change 21.2 Calls Change % 26.9 Strike 25150.0 Puts LTP 1157.5 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 90.45 Calls OI 229190.0 Calls Change 18.85 Calls Change % 26.33 Strike 25200.0 Puts LTP 936.0 Puts OI 11570.0 Puts Change -216.8 Puts Change % -18.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25250.0 Puts LTP 1736.2 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 72.9 Calls OI 276705.0 Calls Change 13.7 Calls Change % 23.14 Strike 25300.0 Puts LTP 1180.0 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25350.0 Puts LTP 808.2 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 59.05 Calls OI 122590.0 Calls Change 10.15 Calls Change % 20.76 Strike 25400.0 Puts LTP 1277.1 Puts OI 910.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 52.9 Calls OI 18655.0 Calls Change 8.15 Calls Change % 18.21 Strike 25450.0 Puts LTP 1155.5 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 46.35 Calls OI 887705.0 Calls Change 5.95 Calls Change % 14.73 Strike 25500.0 Puts LTP 1184.2 Puts OI 327470.0 Puts Change -225.55 Puts Change % -16.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25550.0 Puts LTP 1249.75 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 37.9 Calls OI 348595.0 Calls Change 4.45 Calls Change % 13.3 Strike 25600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.65 Calls OI 43355.0 Calls Change 2.45 Calls Change % 8.11 Strike 25650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25700.0 Puts LTP 1395.0 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25800.0 Puts LTP 1472.6 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.2 Calls OI 909285.0 Calls Change -0.5 Calls Change % -2.99 Strike 26000.0 Puts LTP 1646.7 Puts OI 373815.0 Puts Change -257.0 Puts Change % -13.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26100.0 Puts LTP 1919.1 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26200.0 Puts LTP 1820.0 Puts OI 65.0 Puts Change 20.0 Puts Change % 1.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.55 Calls OI 155870.0 Calls Change -1.55 Calls Change % -13.96 Strike 26300.0 Puts LTP 1940.0 Puts OI 520.0 Puts Change -172.0 Puts Change % -8.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 4.7 Puts OI 35360.0 Puts Change -0.45 Puts Change % -8.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 6.35 Puts OI 60190.0 Puts Change -0.3 Puts Change % -4.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6537.7 Calls OI 1365.0 Calls Change 0.0 Calls Change % 0.0 Strike 18000.0 Puts LTP 9.75 Puts OI 706680.0 Puts Change -1.55 Puts Change % -13.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4890.0 Calls OI 160095.0 Calls Change 252.1 Calls Change % 5.44 Strike 19500.0 Puts LTP 17.8 Puts OI 751725.0 Puts Change -1.7 Puts Change % -8.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3428.5 Calls OI 475215.0 Calls Change 231.0 Calls Change % 7.22 Strike 21000.0 Puts LTP 30.6 Puts OI 1660620.0 Puts Change -8.65 Puts Change % -22.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 38.95 Puts OI 4550.0 Puts Change -12.8 Puts Change % -24.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 54.0 Puts OI 520.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 40.45 Puts OI 845.0 Puts Change -16.85 Puts Change % -29.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 55.0 Puts OI 520.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 44.95 Puts OI 910.0 Puts Change -13.1 Puts Change % -22.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 45.35 Puts OI 325.0 Puts Change -20.0 Puts Change % -30.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 45.6 Puts OI 2080.0 Puts Change -16.9 Puts Change % -27.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 48.15 Puts OI 325.0 Puts Change -27.45 Puts Change % -36.31
Calls LTP 2460.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 22000.0 Puts LTP 49.5 Puts OI 70590.0 Puts Change -22.25 Puts Change % -31.01
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 70.45 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 56.35 Puts OI 335075.0 Puts Change -20.3 Puts Change % -26.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 57.75 Puts OI 24180.0 Puts Change -22.45 Puts Change % -27.99
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 59.9 Puts OI 17680.0 Puts Change -24.05 Puts Change % -28.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 62.7 Puts OI 6695.0 Puts Change -26.55 Puts Change % -29.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 65.0 Puts OI 28990.0 Puts Change -26.05 Puts Change % -28.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 68.65 Puts OI 4355.0 Puts Change -27.2 Puts Change % -28.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 73.0 Puts OI 27040.0 Puts Change -28.4 Puts Change % -28.01
Calls LTP 1843.95 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22450.0 Puts LTP 77.8 Puts OI 4745.0 Puts Change -28.3 Puts Change % -26.67
Calls LTP 2030.65 Calls OI 164450.0 Calls Change 240.1 Calls Change % 13.41 Strike 22500.0 Puts LTP 80.4 Puts OI 1098110.0 Puts Change -33.0 Puts Change % -29.1
Calls LTP 1732.55 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22550.0 Puts LTP 84.6 Puts OI 4355.0 Puts Change -31.25 Puts Change % -26.97
Calls LTP 1717.7 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22600.0 Puts LTP 88.75 Puts OI 14755.0 Puts Change -36.05 Puts Change % -28.89
Calls LTP 1671.25 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22650.0 Puts LTP 94.0 Puts OI 5330.0 Puts Change -34.85 Puts Change % -27.05
Calls LTP 1606.8 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22700.0 Puts LTP 97.6 Puts OI 25285.0 Puts Change -37.25 Puts Change % -27.62
Calls LTP 1566.6 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22750.0 Puts LTP 99.4 Puts OI 5200.0 Puts Change -44.4 Puts Change % -30.88
Calls LTP 1521.75 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22800.0 Puts LTP 104.75 Puts OI 39715.0 Puts Change -45.1 Puts Change % -30.1
Calls LTP 1471.3 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 22850.0 Puts LTP 115.1 Puts OI 4290.0 Puts Change -43.5 Puts Change % -27.43
Calls LTP 1439.75 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22900.0 Puts LTP 116.5 Puts OI 39390.0 Puts Change -49.95 Puts Change % -30.01
Calls LTP 1605.9 Calls OI 195.0 Calls Change 205.8 Calls Change % 14.7 Strike 22950.0 Puts LTP 123.3 Puts OI 8970.0 Puts Change -51.0 Puts Change % -29.26
Calls LTP 1580.0 Calls OI 18200.0 Calls Change 174.75 Calls Change % 12.44 Strike 23000.0 Puts LTP 128.9 Puts OI 1702095.0 Puts Change -51.95 Puts Change % -28.73
Calls LTP 1457.35 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23050.0 Puts LTP 137.85 Puts OI 36920.0 Puts Change -54.65 Puts Change % -28.39
Calls LTP 1280.1 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23100.0 Puts LTP 141.05 Puts OI 61425.0 Puts Change -58.55 Puts Change % -29.33
Calls LTP 1382.1 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23150.0 Puts LTP 154.4 Puts OI 4225.0 Puts Change -57.3 Puts Change % -27.07
Calls LTP 1246.8 Calls OI 455.0 Calls Change -5.75 Calls Change % -0.46 Strike 23200.0 Puts LTP 155.0 Puts OI 76895.0 Puts Change -63.2 Puts Change % -28.96
Calls LTP 1354.85 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23250.0 Puts LTP 171.8 Puts OI 4940.0 Puts Change -54.05 Puts Change % -23.93
Calls LTP 1311.1 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23300.0 Puts LTP 174.7 Puts OI 41210.0 Puts Change -68.85 Puts Change % -28.27
Calls LTP 1176.7 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23350.0 Puts LTP 184.4 Puts OI 3120.0 Puts Change -50.75 Puts Change % -21.58
Calls LTP 1087.0 Calls OI 520.0 Calls Change 0.0 Calls Change % 0.0 Strike 23400.0 Puts LTP 193.8 Puts OI 28080.0 Puts Change -76.2 Puts Change % -28.22
Calls LTP 1102.35 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 23450.0 Puts LTP 209.6 Puts OI 11180.0 Puts Change -69.45 Puts Change % -24.89
Calls LTP 1174.0 Calls OI 36660.0 Calls Change 146.45 Calls Change % 14.25 Strike 23500.0 Puts LTP 211.0 Puts OI 376220.0 Puts Change -84.4 Puts Change % -28.57
Calls LTP 985.25 Calls OI 325.0 Calls Change -8.55 Calls Change % -0.86 Strike 23550.0 Puts LTP 220.0 Puts OI 13130.0 Puts Change -87.2 Puts Change % -28.39
Calls LTP 945.0 Calls OI 845.0 Calls Change -10.4 Calls Change % -1.09 Strike 23600.0 Puts LTP 230.7 Puts OI 25675.0 Puts Change -87.95 Puts Change % -27.6
Calls LTP 1047.7 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 23650.0 Puts LTP 245.6 Puts OI 6825.0 Puts Change -89.5 Puts Change % -26.71
Calls LTP 1027.35 Calls OI 2535.0 Calls Change 141.55 Calls Change % 15.98 Strike 23700.0 Puts LTP 258.0 Puts OI 25675.0 Puts Change -93.6 Puts Change % -26.62
Calls LTP 976.25 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 23750.0 Puts LTP 265.1 Puts OI 5070.0 Puts Change -106.75 Puts Change % -28.71
Calls LTP 962.0 Calls OI 5785.0 Calls Change 144.15 Calls Change % 17.63 Strike 23800.0 Puts LTP 282.5 Puts OI 36595.0 Puts Change -102.5 Puts Change % -26.62
Calls LTP 830.45 Calls OI 910.0 Calls Change 0.0 Calls Change % 0.0 Strike 23850.0 Puts LTP 296.0 Puts OI 1820.0 Puts Change -95.05 Puts Change % -24.31
Calls LTP 893.5 Calls OI 4290.0 Calls Change 144.1 Calls Change % 19.23 Strike 23900.0 Puts LTP 313.2 Puts OI 18395.0 Puts Change -109.35 Puts Change % -25.88
Calls LTP 737.45 Calls OI 910.0 Calls Change -3.0 Calls Change % -0.41 Strike 23950.0 Puts LTP 325.3 Puts OI 1300.0 Puts Change -105.6 Puts Change % -24.51
Calls LTP 819.95 Calls OI 1023815.0 Calls Change 122.05 Calls Change % 17.49 Strike 24000.0 Puts LTP 344.1 Puts OI 1421755.0 Puts Change -110.65 Puts Change % -24.33
Calls LTP 795.8 Calls OI 3510.0 Calls Change 105.15 Calls Change % 15.22 Strike 24050.0 Puts LTP 357.55 Puts OI 2275.0 Puts Change -84.45 Puts Change % -19.11
Calls LTP 762.0 Calls OI 8190.0 Calls Change 119.3 Calls Change % 18.56 Strike 24100.0 Puts LTP 375.0 Puts OI 14170.0 Puts Change -120.55 Puts Change % -24.33
Calls LTP 738.85 Calls OI 3185.0 Calls Change 83.1 Calls Change % 12.67 Strike 24150.0 Puts LTP 396.0 Puts OI 2665.0 Puts Change -90.85 Puts Change % -18.66
Calls LTP 707.0 Calls OI 29835.0 Calls Change 118.45 Calls Change % 20.13 Strike 24200.0 Puts LTP 412.95 Puts OI 26650.0 Puts Change -123.6 Puts Change % -23.04
Calls LTP 647.95 Calls OI 2665.0 Calls Change 84.95 Calls Change % 15.09 Strike 24250.0 Puts LTP 425.0 Puts OI 2990.0 Puts Change -129.0 Puts Change % -23.29
Calls LTP 640.55 Calls OI 15080.0 Calls Change 106.25 Calls Change % 19.89 Strike 24300.0 Puts LTP 452.25 Puts OI 31265.0 Puts Change -136.15 Puts Change % -23.14
Calls LTP 611.2 Calls OI 2405.0 Calls Change 57.45 Calls Change % 10.37 Strike 24350.0 Puts LTP 473.65 Puts OI 7215.0 Puts Change -139.5 Puts Change % -22.75
Calls LTP 589.0 Calls OI 15405.0 Calls Change 104.35 Calls Change % 21.53 Strike 24400.0 Puts LTP 490.0 Puts OI 32890.0 Puts Change -147.85 Puts Change % -23.18
Calls LTP 530.0 Calls OI 2730.0 Calls Change 74.75 Calls Change % 16.42 Strike 24450.0 Puts LTP 508.35 Puts OI 5395.0 Puts Change -94.65 Puts Change % -15.7
Calls LTP 528.75 Calls OI 450385.0 Calls Change 94.5 Calls Change % 21.76 Strike 24500.0 Puts LTP 530.1 Puts OI 400010.0 Puts Change -155.8 Puts Change % -22.71
Calls LTP 488.75 Calls OI 4030.0 Calls Change 73.85 Calls Change % 17.8 Strike 24550.0 Puts LTP 553.55 Puts OI 5980.0 Puts Change -163.55 Puts Change % -22.81
Calls LTP 474.35 Calls OI 11700.0 Calls Change 80.4 Calls Change % 20.41 Strike 24600.0 Puts LTP 578.0 Puts OI 16055.0 Puts Change -169.45 Puts Change % -22.67
Calls LTP 452.15 Calls OI 6110.0 Calls Change 69.3 Calls Change % 18.1 Strike 24650.0 Puts LTP 621.65 Puts OI 4940.0 Puts Change -148.8 Puts Change % -19.31
Calls LTP 428.05 Calls OI 17810.0 Calls Change 75.0 Calls Change % 21.24 Strike 24700.0 Puts LTP 630.0 Puts OI 17225.0 Puts Change -168.0 Puts Change % -21.05
Calls LTP 400.55 Calls OI 29185.0 Calls Change 64.25 Calls Change % 19.1 Strike 24750.0 Puts LTP 816.65 Puts OI 32760.0 Puts Change -11.65 Puts Change % -1.41
Calls LTP 376.5 Calls OI 21840.0 Calls Change 63.25 Calls Change % 20.19 Strike 24800.0 Puts LTP 692.0 Puts OI 22880.0 Puts Change -178.15 Puts Change % -20.47
Calls LTP 350.2 Calls OI 7020.0 Calls Change 46.3 Calls Change % 15.24 Strike 24850.0 Puts LTP 876.25 Puts OI 5720.0 Puts Change -3.8 Puts Change % -0.43
Calls LTP 342.15 Calls OI 16185.0 Calls Change 62.7 Calls Change % 22.44 Strike 24900.0 Puts LTP 734.95 Puts OI 2340.0 Puts Change -109.1 Puts Change % -12.93
Calls LTP 321.7 Calls OI 7020.0 Calls Change 58.95 Calls Change % 22.44 Strike 24950.0 Puts LTP 1024.2 Puts OI 0.0 Puts Change -2.05 Puts Change % -0.2
Calls LTP 302.0 Calls OI 630305.0 Calls Change 54.85 Calls Change % 22.19 Strike 25000.0 Puts LTP 794.0 Puts OI 652080.0 Puts Change -185.5 Puts Change % -18.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25100.0 Puts LTP 854.0 Puts OI 1755.0 Puts Change 104.0 Puts Change % 13.87
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25200.0 Puts LTP 960.1 Puts OI 6565.0 Puts Change -171.4 Puts Change % -15.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25300.0 Puts LTP 1278.55 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25400.0 Puts LTP 1257.25 Puts OI 1040.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 156.8 Calls OI 1136395.0 Calls Change 26.5 Calls Change % 20.34 Strike 25500.0 Puts LTP 1137.8 Puts OI 269230.0 Puts Change -208.35 Puts Change % -15.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25800.0 Puts LTP 1734.15 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 73.4 Calls OI 1554075.0 Calls Change 9.45 Calls Change % 14.78 Strike 26000.0 Puts LTP 1542.0 Puts OI 573245.0 Puts Change -229.2 Puts Change % -12.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.2 Calls OI 1487005.0 Calls Change -0.5 Calls Change % -2.82 Strike 27000.0 Puts LTP 2460.0 Puts OI 1356885.0 Puts Change -230.1 Puts Change % -8.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.5 Calls OI 533000.0 Calls Change -0.25 Calls Change % -4.35 Strike 28500.0 Puts LTP 3910.0 Puts OI 455780.0 Puts Change -232.1 Puts Change % -5.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.1 Calls OI 306520.0 Calls Change -0.15 Calls Change % -3.53 Strike 30000.0 Puts LTP 5385.0 Puts OI 149565.0 Puts Change -215.95 Puts Change % -3.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.7 Calls OI 11570.0 Calls Change -0.3 Calls Change % -10.0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.0 Calls OI 32435.0 Calls Change 0.0 Calls Change % 0.0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 3575.0 Calls Change -0.3 Calls Change % -21.43 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Dec-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 6.6 Puts OI 22050.0 Puts Change -0.1 Puts Change % -1.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 10.0 Puts OI 11360.0 Puts Change 2.45 Puts Change % 32.45
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 13.95 Puts OI 8830.0 Puts Change 0.95 Puts Change % 7.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 17.3 Puts OI 111590.0 Puts Change -0.1 Puts Change % -0.57
Calls LTP 6200.0 Calls OI 50.0 Calls Change 0.0 Calls Change % 0.0 Strike 16000.0 Puts LTP 21.5 Puts OI 118295.0 Puts Change -0.65 Puts Change % -2.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 25.0 Puts OI 2470.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 27.0 Puts OI 186690.0 Puts Change -1.0 Puts Change % -3.57
Calls LTP 6488.7 Calls OI 2145.0 Calls Change 0.0 Calls Change % 0.0 Strike 18000.0 Puts LTP 31.0 Puts OI 401510.0 Puts Change -1.25 Puts Change % -3.88
Calls LTP 5690.25 Calls OI 56810.0 Calls Change 260.4 Calls Change % 4.8 Strike 19000.0 Puts LTP 39.05 Puts OI 503225.0 Puts Change -3.55 Puts Change % -8.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 43.0 Puts OI 66300.0 Puts Change -6.2 Puts Change % -12.6
Calls LTP 4703.2 Calls OI 537965.0 Calls Change 218.35 Calls Change % 4.87 Strike 20000.0 Puts LTP 49.3 Puts OI 988705.0 Puts Change -8.45 Puts Change % -14.63
Calls LTP 3791.05 Calls OI 176515.0 Calls Change 177.15 Calls Change % 4.9 Strike 21000.0 Puts LTP 74.2 Puts OI 914400.0 Puts Change -14.95 Puts Change % -16.77
Calls LTP 2910.05 Calls OI 177905.0 Calls Change 185.05 Calls Change % 6.79 Strike 22000.0 Puts LTP 130.0 Puts OI 1292985.0 Puts Change -31.2 Puts Change % -19.35
Calls LTP 2458.2 Calls OI 15600.0 Calls Change 183.45 Calls Change % 8.06 Strike 22500.0 Puts LTP 178.0 Puts OI 697905.0 Puts Change -42.5 Puts Change % -19.27
Calls LTP 2071.0 Calls OI 310325.0 Calls Change 168.9 Calls Change % 8.88 Strike 23000.0 Puts LTP 242.5 Puts OI 2052340.0 Puts Change -58.8 Puts Change % -19.52
Calls LTP 1320.0 Calls OI 766675.0 Calls Change 133.7 Calls Change % 11.27 Strike 24000.0 Puts LTP 451.35 Puts OI 1704655.0 Puts Change -97.15 Puts Change % -17.71
Calls LTP 728.5 Calls OI 1800090.0 Calls Change 79.0 Calls Change % 12.16 Strike 25000.0 Puts LTP 815.1 Puts OI 1858890.0 Puts Change -142.35 Puts Change % -14.87
Calls LTP 504.05 Calls OI 729430.0 Calls Change 61.15 Calls Change % 13.81 Strike 25500.0 Puts LTP 1068.05 Puts OI 158665.0 Puts Change -176.1 Puts Change % -14.15
Calls LTP 338.0 Calls OI 2157740.0 Calls Change 44.5 Calls Change % 15.16 Strike 26000.0 Puts LTP 1370.0 Puts OI 1155215.0 Puts Change -197.3 Puts Change % -12.59
Calls LTP 129.5 Calls OI 1586640.0 Calls Change 11.8 Calls Change % 10.03 Strike 27000.0 Puts LTP 2120.0 Puts OI 820430.0 Puts Change -229.1 Puts Change % -9.75
Calls LTP 55.0 Calls OI 1443275.0 Calls Change 3.05 Calls Change % 5.87 Strike 28000.0 Puts LTP 3006.0 Puts OI 842775.0 Puts Change -204.6 Puts Change % -6.37
Calls LTP 38.0 Calls OI 102895.0 Calls Change -0.4 Calls Change % -1.04 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 28.95 Calls OI 450585.0 Calls Change 0.95 Calls Change % 3.39 Strike 29000.0 Puts LTP 3930.95 Puts OI 223225.0 Puts Change -221.55 Puts Change % -5.34
Calls LTP 19.95 Calls OI 738395.0 Calls Change 0.6 Calls Change % 3.1 Strike 30000.0 Puts LTP 4867.0 Puts OI 419005.0 Puts Change -225.1 Puts Change % -4.42
Calls LTP 15.1 Calls OI 150885.0 Calls Change 0.6 Calls Change % 4.14 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.15 Calls OI 18135.0 Calls Change 0.0 Calls Change % 0.0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.65 Calls OI 97175.0 Calls Change -0.45 Calls Change % -5.56 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.0 Calls OI 845.0 Calls Change 0.0 Calls Change % 0.0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
30-Mar-2027
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 18.0 Puts OI 325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 33.0 Puts OI 1105.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 37.3 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 70.0 Puts OI 24765.0 Puts Change -9.25 Puts Change % -11.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 119.4 Puts OI 229515.0 Puts Change -13.95 Puts Change % -10.46
Calls LTP 2750.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 22500.0 Puts LTP 243.1 Puts OI 596700.0 Puts Change -41.2 Puts Change % -14.49
Calls LTP 1744.65 Calls OI 19045.0 Calls Change 117.2 Calls Change % 7.2 Strike 24000.0 Puts LTP 527.0 Puts OI 56810.0 Puts Change -79.65 Puts Change % -13.13
Calls LTP 861.35 Calls OI 23790.0 Calls Change 81.1 Calls Change % 10.39 Strike 25500.0 Puts LTP 1036.45 Puts OI 2730.0 Puts Change -83.55 Puts Change % -7.46
Calls LTP 324.0 Calls OI 490360.0 Calls Change 31.75 Calls Change % 10.86 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 269.75 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 57.3 Calls OI 67210.0 Calls Change 1.3 Calls Change % 2.32 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Jun-2027
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 220.0 Puts OI 230.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7800.0 Calls OI 75.0 Calls Change 0.0 Calls Change % 0.0 Strike 19000.0 Puts LTP 195.0 Puts OI 1135.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 188.5 Puts OI 5055.0 Puts Change 6.65 Puts Change % 3.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 375.05 Puts OI 455.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2111.75 Calls OI 735.0 Calls Change 0.0 Calls Change % 0.0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 4000.05 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
28-Dec-2027
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 39.0 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 52.05 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 67.0 Puts OI 17750.0 Puts Change 0.8 Puts Change % 1.21
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 195.0 Puts OI 11915.0 Puts Change 13.95 Puts Change % 7.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 228.05 Puts OI 1910.0 Puts Change -0.4 Puts Change % -0.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 234.2 Puts OI 25965.0 Puts Change -3.95 Puts Change % -1.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 310.0 Puts OI 12010.0 Puts Change -10.2 Puts Change % -3.19
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 415.0 Puts OI 25715.0 Puts Change -25.0 Puts Change % -5.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 565.5 Puts OI 40665.0 Puts Change -69.15 Puts Change % -10.9
Calls LTP 3065.8 Calls OI 28925.0 Calls Change 95.8 Calls Change % 3.23 Strike 24000.0 Puts LTP 740.0 Puts OI 80970.0 Puts Change -80.65 Puts Change % -9.83
Calls LTP 2410.0 Calls OI 30365.0 Calls Change 83.25 Calls Change % 3.58 Strike 25000.0 Puts LTP 1010.05 Puts OI 53595.0 Puts Change -109.65 Puts Change % -9.79
Calls LTP 2750.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1925.65 Calls OI 48010.0 Calls Change 98.45 Calls Change % 5.39 Strike 26000.0 Puts LTP 1355.8 Puts OI 36230.0 Puts Change -132.2 Puts Change % -8.88
Calls LTP 1415.1 Calls OI 34930.0 Calls Change 108.45 Calls Change % 8.3 Strike 27000.0 Puts LTP 1723.0 Puts OI 34020.0 Puts Change -117.05 Puts Change % -6.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 780.0 Calls OI 5655.0 Calls Change 30.0 Calls Change % 4.0 Strike 28500.0 Puts LTP 2700.0 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 385.0 Calls OI 80795.0 Calls Change -7.3 Calls Change % -1.86 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 330.0 Calls OI 2210.0 Calls Change 0.0 Calls Change % 0.0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 250.0 Calls OI 1625.0 Calls Change 0.0 Calls Change % 0.0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 152.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jun-2028
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 400.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 585.0 Puts OI 975.0 Puts Change -9.0 Puts Change % -1.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
26-Dec-2028
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 250.0 Puts OI 75.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 400.0 Puts OI 2315.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 490.0 Puts OI 6930.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 600.0 Puts OI 7850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 784.95 Puts OI 2705.0 Puts Change -45.0 Puts Change % -5.42
Calls LTP 4800.0 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 24000.0 Puts LTP 999.0 Puts OI 3575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 1160.0 Puts OI 5620.0 Puts Change -10.0 Puts Change % -0.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 1470.05 Puts OI 6680.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2635.0 Calls OI 715.0 Calls Change 0.0 Calls Change % 0.0 Strike 27000.0 Puts LTP 1650.0 Puts OI 11410.0 Puts Change -50.0 Puts Change % -2.94
Calls LTP 2275.6 Calls OI 6185.0 Calls Change 0.0 Calls Change % 0.0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1400.0 Calls OI 10255.0 Calls Change 0.0 Calls Change % 0.0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
26-Jun-2029
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 825.0 Puts OI 155.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 1650.0 Puts OI 50.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Dec-2029
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 39.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 525.1 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 865.0 Puts OI 1495.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 865.05 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 709.7 Puts OI 290.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 2150.0 Puts OI 3665.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2863.2 Calls OI 8145.0 Calls Change 0.0 Calls Change % 0.0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Jun-2030
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 220.0 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
31-Dec-2030
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 555.0 Puts OI 715.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 1309.95 Puts OI 325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0