NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
543.2(29375%)
-325.00(-1.09%)
22600
28.1(2137050%)
499550.00(30.51%)
499.3(16675%)
2975.00(21.72%)
22650
34.1(793000%)
413950.00(109.21%)
456.75(94500%)
34775.00(58.23%)
22700
41(2621900%)
726800.00(38.35%)
416.25(42350%)
-5750.00(-11.95%)
22750
49.15(727050%)
348925.00(92.28%)
374.35(213950%)
25500.00(13.53%)
22800
59.3(4043275%)
1027725.00(34.08%)
336.35(63700%)
28650.00(81.74%)
22850
71.3(668900%)
217475.00(48.18%)
301.25(256050%)
375.00(0.15%)
22900
84.95(2261175%)
462400.00(25.71%)
265.3(142825%)
67500.00(89.61%)
22950
99.5(614525%)
220525.00(55.97%)
231.45(2937000%)
-44075.00(-1.48%)
23000
117.4(6243275%)
-553700.00(-8.15%)
201.5(448375%)
79850.00(21.67%)
23050
135.8(744200%)
118825.00(19.00%)
173.5(2752100%)
994000.00(56.54%)
23100
159.4(2735750%)
109150.00(4.16%)
148.1(1259600%)
705625.00(127.37%)
23150
182.1(845075%)
155500.00(22.55%)
125.4(5118600%)
1145400.00(28.83%)
23200
211(3327825%)
-713850.00(-17.66%)
105.4(2168825%)
847150.00(64.10%)
23250
238.1(1135825%)
31100.00(2.82%)
86.9(5329975%)
1842300.00(52.82%)
23300
269.8(2587650%)
-357125.00(-12.13%)
71.5(1618000%)
980450.00(153.78%)
23350
304.15(505100%)
60725.00(13.67%)
57.7(4320075%)
1514475.00(53.98%)
23400
340.35(1396775%)
-353650.00(-20.20%)
46.2(1077000%)
436675.00(68.20%)
23450
378.45(333025%)
20450.00(6.54%)
37.5(7409275%)
2138775.00(40.58%)
23500
418.45(2522050%)
-120550.00(-4.56%)
29.9(1278625%)
720900.00(129.26%)
23550
464.45(66775%)
-13100.00(-16.40%)
23.3(3211275%)
-67175.00(-2.05%)
23600
503.85(677625%)
-24500.00(-3.49%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
543.229375-325-1.092260028.1213705049955030.51
499.316675297521.722265034.1793000413950109.21
456.75945003477558.232270041262190072680038.35
416.2542350-5750-11.952275049.1572705034892592.28
374.352139502550013.532280059.34043275102772534.08
336.35637002865081.742285071.366890021747548.18
301.252560503750.152290084.95226117546240025.71
265.31428256750089.612295099.561452522052555.97
231.452937000-44075-1.4823000117.46243275-553700-8.15
201.54483757985021.6723050135.874420011882519.00
173.5275210099400056.5423100159.427357501091504.16
148.11259600705625127.3723150182.184507515550022.55
125.45118600114540028.83232002113327825-713850-17.66
105.4216882584715064.1023250238.11135825311002.82
86.95329975184230052.8223300269.82587650-357125-12.13
71.51618000980450153.7823350304.155051006072513.67
57.74320075151447553.9823400340.351396775-353650-20.20
46.2107700043667568.2023450378.45333025204506.54
37.57409275213877540.5823500418.452522050-120550-4.56
29.91278625720900129.2623550464.4566775-13100-16.40
23.33211275-67175-2.0523600503.85677625-24500-3.49