Ashok Leyland Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
ASHOKLEY at 22 Dec 2025 06:00 PM Commercial Vehicles
177.05 3.49(2.01%)
Lowest Today 174.61
Highest Today 178.00
Today's Open 174.61
Prev. Close 173.56
52 Week High 178.00
52 Week Low 95.93
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 176.02 2.88(1.66%) Spot Price 177.05 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 174.58 2.68(1.56%) Spot Price 177.05 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 173.3 2.45(1.43%) Spot Price 177.05 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 174.5, Highest Today 176.72, Previous Close 173.14, Todays Open 174.99, Open interest 31310.0, OI Change 1000.0, Volume 6755.0, Rollover Cost -1.45, Rollover Cost % 19.67, Market Lot 5000, MWPL 47.63, Prev. MWPL 44.37
Key Details (27-Jan-2026) Lowest Today 173.24, Highest Today 175.29, Previous Close 171.9, Todays Open 173.24, Open interest 7445.0, OI Change 1643.0, Volume 2896.0, Rollover Cost -1.45, Rollover Cost % 19.67, Market Lot 5000, MWPL 47.63, Prev. MWPL 44.37
Key Details (24-Feb-2026) Lowest Today 172.1, Highest Today 174.0, Previous Close 170.85, Todays Open 172.1, Open interest 223.0, OI Change 27.0, Volume 129.0, Rollover Cost -1.45, Rollover Cost % 19.67, Market Lot 5000, MWPL 47.63, Prev. MWPL 44.37
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 103.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 109.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 111.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 113.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 119.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 55.85 Calls OI 80000.0 Calls Change 6.85 Calls Change % 13.98 Strike 120.0 Puts LTP 0.02 Puts OI 235000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 121.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 55.0 Calls OI 5000.0 Calls Change 33.0 Calls Change % 150.0 Strike 122.0 Puts LTP 0.02 Puts OI 150000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 123.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0.01 Puts OI 120000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.14 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 126.0 Puts LTP 0.02 Puts OI 160000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 33.05 Calls OI 15000.0 Calls Change 0.06 Calls Change % 0.18 Strike 127.0 Puts LTP 0.03 Puts OI 355000.0 Puts Change -0.01 Puts Change % -25.0
Calls LTP 28.07 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 128.0 Puts LTP 0.03 Puts OI 140000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 129.0 Puts LTP 0.05 Puts OI 35000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 46.0 Calls OI 335000.0 Calls Change 3.69 Calls Change % 8.72 Strike 130.0 Puts LTP 0.01 Puts OI 875000.0 Puts Change -0.01 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 131.0 Puts LTP 0.13 Puts OI 100000.0 Puts Change 0.01 Puts Change % 8.33
Calls LTP 27.77 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 132.0 Puts LTP 0.04 Puts OI 210000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 25.9 Calls OI 25000.0 Calls Change 0.0 Calls Change % 0.0 Strike 133.0 Puts LTP 0.1 Puts OI 295000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.52 Calls OI 30000.0 Calls Change 0.0 Calls Change % 0.0 Strike 134.0 Puts LTP 0.05 Puts OI 185000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 28.15 Calls OI 180000.0 Calls Change 0.0 Calls Change % 0.0 Strike 135.0 Puts LTP 0.02 Puts OI 1090000.0 Puts Change -0.02 Puts Change % -50.0
Calls LTP 39.45 Calls OI 50000.0 Calls Change 11.94 Calls Change % 43.4 Strike 136.0 Puts LTP 0.05 Puts OI 260000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 38.7 Calls OI 50000.0 Calls Change 0.0 Calls Change % 0.0 Strike 137.0 Puts LTP 0.03 Puts OI 125000.0 Puts Change -0.02 Puts Change % -40.0
Calls LTP 37.2 Calls OI 60000.0 Calls Change 9.63 Calls Change % 34.93 Strike 138.0 Puts LTP 0.05 Puts OI 250000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 26.39 Calls OI 60000.0 Calls Change 0.0 Calls Change % 0.0 Strike 139.0 Puts LTP 0.04 Puts OI 200000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 36.0 Calls OI 365000.0 Calls Change 2.88 Calls Change % 8.7 Strike 140.0 Puts LTP 0.03 Puts OI 1885000.0 Puts Change -0.01 Puts Change % -25.0
Calls LTP 25.65 Calls OI 40000.0 Calls Change 0.0 Calls Change % 0.0 Strike 141.0 Puts LTP 0.07 Puts OI 180000.0 Puts Change 0.01 Puts Change % 16.67
Calls LTP 24.64 Calls OI 530000.0 Calls Change 0.0 Calls Change % 0.0 Strike 142.0 Puts LTP 0.06 Puts OI 695000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 23.2 Calls OI 105000.0 Calls Change 0.0 Calls Change % 0.0 Strike 143.0 Puts LTP 0.05 Puts OI 235000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 32.24 Calls OI 205000.0 Calls Change 10.28 Calls Change % 46.81 Strike 144.0 Puts LTP 0.05 Puts OI 210000.0 Puts Change -0.01 Puts Change % -16.67
Calls LTP 31.0 Calls OI 620000.0 Calls Change 2.45 Calls Change % 8.58 Strike 145.0 Puts LTP 0.06 Puts OI 3820000.0 Puts Change -0.01 Puts Change % -14.29
Calls LTP 30.0 Calls OI 250000.0 Calls Change 6.37 Calls Change % 26.96 Strike 146.0 Puts LTP 0.06 Puts OI 605000.0 Puts Change -0.01 Puts Change % -14.29
Calls LTP 26.31 Calls OI 425000.0 Calls Change 0.0 Calls Change % 0.0 Strike 147.0 Puts LTP 0.08 Puts OI 570000.0 Puts Change 0.01 Puts Change % 14.29
Calls LTP 28.16 Calls OI 1245000.0 Calls Change 14.96 Calls Change % 113.33 Strike 148.0 Puts LTP 0.07 Puts OI 995000.0 Puts Change -0.01 Puts Change % -12.5
Calls LTP 26.58 Calls OI 435000.0 Calls Change 5.58 Calls Change % 26.57 Strike 149.0 Puts LTP 0.08 Puts OI 735000.0 Puts Change -0.01 Puts Change % -11.11
Calls LTP 25.84 Calls OI 2115000.0 Calls Change 2.54 Calls Change % 10.9 Strike 150.0 Puts LTP 0.07 Puts OI 4000000.0 Puts Change -0.02 Puts Change % -22.22
Calls LTP 25.02 Calls OI 595000.0 Calls Change 10.26 Calls Change % 69.51 Strike 151.0 Puts LTP 0.07 Puts OI 370000.0 Puts Change -0.04 Puts Change % -36.36
Calls LTP 23.13 Calls OI 560000.0 Calls Change 3.2 Calls Change % 16.06 Strike 152.0 Puts LTP 0.09 Puts OI 550000.0 Puts Change -0.01 Puts Change % -10.0
Calls LTP 12.92 Calls OI 330000.0 Calls Change 0.0 Calls Change % 0.0 Strike 153.0 Puts LTP 0.1 Puts OI 760000.0 Puts Change -0.03 Puts Change % -23.08
Calls LTP 21.8 Calls OI 460000.0 Calls Change 3.8 Calls Change % 21.11 Strike 154.0 Puts LTP 0.11 Puts OI 555000.0 Puts Change -0.01 Puts Change % -8.33
Calls LTP 20.7 Calls OI 950000.0 Calls Change 3.32 Calls Change % 19.1 Strike 155.0 Puts LTP 0.1 Puts OI 3470000.0 Puts Change -0.02 Puts Change % -16.67
Calls LTP 19.67 Calls OI 620000.0 Calls Change 3.15 Calls Change % 19.07 Strike 156.0 Puts LTP 0.13 Puts OI 835000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 18.36 Calls OI 1850000.0 Calls Change 2.38 Calls Change % 14.89 Strike 157.0 Puts LTP 0.13 Puts OI 3875000.0 Puts Change -0.01 Puts Change % -7.14
Calls LTP 18.13 Calls OI 1450000.0 Calls Change 3.16 Calls Change % 21.11 Strike 158.0 Puts LTP 0.14 Puts OI 1790000.0 Puts Change -0.01 Puts Change % -6.67
Calls LTP 16.38 Calls OI 425000.0 Calls Change 1.87 Calls Change % 12.89 Strike 159.0 Puts LTP 0.16 Puts OI 1275000.0 Puts Change -0.01 Puts Change % -5.88
Calls LTP 16.0 Calls OI 2275000.0 Calls Change 2.83 Calls Change % 21.49 Strike 160.0 Puts LTP 0.15 Puts OI 5520000.0 Puts Change -0.03 Puts Change % -16.67
Calls LTP 14.13 Calls OI 1285000.0 Calls Change 2.01 Calls Change % 16.58 Strike 161.0 Puts LTP 0.16 Puts OI 1970000.0 Puts Change -0.04 Puts Change % -20.0
Calls LTP 13.6 Calls OI 1350000.0 Calls Change 2.1 Calls Change % 18.26 Strike 162.0 Puts LTP 0.17 Puts OI 3165000.0 Puts Change -0.05 Puts Change % -22.73
Calls LTP 12.32 Calls OI 1420000.0 Calls Change 1.95 Calls Change % 18.8 Strike 163.0 Puts LTP 0.19 Puts OI 1355000.0 Puts Change -0.07 Puts Change % -26.92
Calls LTP 12.15 Calls OI 930000.0 Calls Change 2.83 Calls Change % 30.36 Strike 164.0 Puts LTP 0.2 Puts OI 1705000.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 11.12 Calls OI 2440000.0 Calls Change 2.8 Calls Change % 33.65 Strike 165.0 Puts LTP 0.24 Puts OI 5435000.0 Puts Change -0.13 Puts Change % -35.14
Calls LTP 10.14 Calls OI 840000.0 Calls Change 2.11 Calls Change % 26.28 Strike 166.0 Puts LTP 0.28 Puts OI 1415000.0 Puts Change -0.2 Puts Change % -41.67
Calls LTP 9.19 Calls OI 1050000.0 Calls Change 2.65 Calls Change % 40.52 Strike 167.0 Puts LTP 0.32 Puts OI 1575000.0 Puts Change -0.32 Puts Change % -50.0
Calls LTP 8.24 Calls OI 715000.0 Calls Change 2.5 Calls Change % 43.55 Strike 168.0 Puts LTP 0.39 Puts OI 1860000.0 Puts Change -0.44 Puts Change % -53.01
Calls LTP 7.37 Calls OI 755000.0 Calls Change 2.14 Calls Change % 40.92 Strike 169.0 Puts LTP 0.5 Puts OI 1690000.0 Puts Change -0.52 Puts Change % -50.98
Calls LTP 6.44 Calls OI 3460000.0 Calls Change 2.23 Calls Change % 52.97 Strike 170.0 Puts LTP 0.6 Puts OI 7080000.0 Puts Change -0.68 Puts Change % -53.12
Calls LTP 5.65 Calls OI 660000.0 Calls Change 1.92 Calls Change % 51.47 Strike 171.0 Puts LTP 0.75 Puts OI 1725000.0 Puts Change -0.83 Puts Change % -52.53
Calls LTP 4.87 Calls OI 1235000.0 Calls Change 1.84 Calls Change % 60.73 Strike 172.0 Puts LTP 0.98 Puts OI 2405000.0 Puts Change -1.01 Puts Change % -50.75
Calls LTP 4.24 Calls OI 880000.0 Calls Change 1.73 Calls Change % 68.92 Strike 173.0 Puts LTP 1.25 Puts OI 1595000.0 Puts Change -1.1 Puts Change % -46.81
Calls LTP 3.5 Calls OI 845000.0 Calls Change 1.42 Calls Change % 68.27 Strike 174.0 Puts LTP 1.6 Puts OI 600000.0 Puts Change -1.19 Puts Change % -42.65
Calls LTP 2.9 Calls OI 3095000.0 Calls Change 1.27 Calls Change % 77.91 Strike 175.0 Puts LTP 2.02 Puts OI 2310000.0 Puts Change -1.4 Puts Change % -40.94
Calls LTP 2.43 Calls OI 1245000.0 Calls Change 1.16 Calls Change % 91.34 Strike 176.0 Puts LTP 2.52 Puts OI 475000.0 Puts Change -1.33 Puts Change % -34.55
Calls LTP 1.98 Calls OI 4385000.0 Calls Change 0.92 Calls Change % 86.79 Strike 177.0 Puts LTP 3.1 Puts OI 845000.0 Puts Change -1.55 Puts Change % -33.33
Calls LTP 1.58 Calls OI 1920000.0 Calls Change 0.75 Calls Change % 90.36 Strike 178.0 Puts LTP 3.7 Puts OI 225000.0 Puts Change -1.95 Puts Change % -34.51
Calls LTP 1.28 Calls OI 1025000.0 Calls Change 0.62 Calls Change % 93.94 Strike 179.0 Puts LTP 4.38 Puts OI 40000.0 Puts Change -0.03 Puts Change % -0.68
Calls LTP 1.01 Calls OI 6850000.0 Calls Change 0.49 Calls Change % 94.23 Strike 180.0 Puts LTP 5.11 Puts OI 815000.0 Puts Change -2.25 Puts Change % -30.57
Calls LTP 0.82 Calls OI 1155000.0 Calls Change 0.4 Calls Change % 95.24 Strike 181.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.66 Calls OI 1585000.0 Calls Change 0.31 Calls Change % 88.57 Strike 182.0 Puts LTP 6.74 Puts OI 110000.0 Puts Change -4.14 Puts Change % -38.05
Calls LTP 0.54 Calls OI 740000.0 Calls Change 0.36 Calls Change % 200.0 Strike 183.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.42 Calls OI 1420000.0 Calls Change 0.2 Calls Change % 90.91 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.36 Calls OI 1095000.0 Calls Change -0.05 Calls Change % -12.2 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.28 Calls OI 2015000.0 Calls Change 0.12 Calls Change % 75.0 Strike 186.0 Puts LTP 10.24 Puts OI 45000.0 Puts Change 0.24 Puts Change % 2.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 865000.0 Calls Change 0.07 Calls Change % 53.85 Strike 188.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 189.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.14 Calls OI 2050000.0 Calls Change 0.03 Calls Change % 27.27 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 191.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.11 Calls OI 775000.0 Calls Change 0.02 Calls Change % 22.22 Strike 192.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 193.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.08 Calls OI 390000.0 Calls Change -0.05 Calls Change % -38.46 Strike 194.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 198.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 199.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 201.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 203.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 208.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 209.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 214.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 218.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 224.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 226.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 228.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 234.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 111.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 113.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 119.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 121.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 123.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 126.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.0 Calls OI 5000.0 Calls Change 6.0 Calls Change % 15.38 Strike 128.0 Puts LTP 0.32 Puts OI 70000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 129.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0.15 Puts OI 95000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 131.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.0 Puts LTP 0.3 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 133.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 134.0 Puts LTP 0.22 Puts OI 30000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.98 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 136.0 Puts LTP 0.35 Puts OI 60000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.0 Puts LTP 0.49 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 138.0 Puts LTP 0.53 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 139.0 Puts LTP 0.57 Puts OI 15000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.05 Calls OI 85000.0 Calls Change 0.0 Calls Change % 0.0 Strike 140.0 Puts LTP 0.19 Puts OI 345000.0 Puts Change -0.01 Puts Change % -5.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 141.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.0 Puts LTP 1.21 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 143.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.4 Calls OI 85000.0 Calls Change 0.0 Calls Change % 0.0 Strike 144.0 Puts LTP 0.23 Puts OI 135000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0.23 Puts OI 110000.0 Puts Change -0.06 Puts Change % -20.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 146.0 Puts LTP 0.79 Puts OI 35000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.0 Puts LTP 0.75 Puts OI 35000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 148.0 Puts LTP 0.73 Puts OI 35000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 149.0 Puts LTP 0.8 Puts OI 35000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 24.42 Calls OI 305000.0 Calls Change 2.82 Calls Change % 13.06 Strike 150.0 Puts LTP 0.37 Puts OI 825000.0 Puts Change -0.07 Puts Change % -15.91
Calls LTP 3.82 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 151.0 Puts LTP 0.63 Puts OI 90000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.78 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 152.0 Puts LTP 0.88 Puts OI 40000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 153.0 Puts LTP 1.2 Puts OI 30000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.1 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.12 Calls OI 55000.0 Calls Change 0.0 Calls Change % 0.0 Strike 155.0 Puts LTP 0.35 Puts OI 550000.0 Puts Change -0.37 Puts Change % -51.39
Calls LTP 2.86 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 156.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.0 Puts LTP 0.74 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.9 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 158.0 Puts LTP 0.8 Puts OI 230000.0 Puts Change -0.22 Puts Change % -21.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 159.0 Puts LTP 0.96 Puts OI 50000.0 Puts Change -0.46 Puts Change % -32.39
Calls LTP 15.45 Calls OI 445000.0 Calls Change 2.27 Calls Change % 17.22 Strike 160.0 Puts LTP 1.0 Puts OI 1085000.0 Puts Change -0.32 Puts Change % -24.24
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 161.0 Puts LTP 1.17 Puts OI 220000.0 Puts Change -1.01 Puts Change % -46.33
Calls LTP 13.21 Calls OI 70000.0 Calls Change 2.06 Calls Change % 18.48 Strike 162.0 Puts LTP 1.3 Puts OI 475000.0 Puts Change -0.62 Puts Change % -32.29
Calls LTP 3.67 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 163.0 Puts LTP 1.48 Puts OI 100000.0 Puts Change -0.82 Puts Change % -35.65
Calls LTP 12.5 Calls OI 50000.0 Calls Change 3.0 Calls Change % 31.58 Strike 164.0 Puts LTP 1.72 Puts OI 215000.0 Puts Change -0.67 Puts Change % -28.03
Calls LTP 11.2 Calls OI 370000.0 Calls Change 1.71 Calls Change % 18.02 Strike 165.0 Puts LTP 1.85 Puts OI 1150000.0 Puts Change -0.64 Puts Change % -25.7
Calls LTP 5.0 Calls OI 20000.0 Calls Change 0.0 Calls Change % 0.0 Strike 166.0 Puts LTP 2.19 Puts OI 225000.0 Puts Change -1.01 Puts Change % -31.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.0 Puts LTP 2.36 Puts OI 285000.0 Puts Change -0.72 Puts Change % -23.38
Calls LTP 5.33 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 168.0 Puts LTP 2.6 Puts OI 145000.0 Puts Change -0.91 Puts Change % -25.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 169.0 Puts LTP 8.0 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.87 Calls OI 1730000.0 Calls Change 1.48 Calls Change % 23.16 Strike 170.0 Puts LTP 3.27 Puts OI 1630000.0 Puts Change -0.99 Puts Change % -23.24
Calls LTP 7.25 Calls OI 60000.0 Calls Change 2.39 Calls Change % 49.18 Strike 171.0 Puts LTP 7.98 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.63 Calls OI 265000.0 Calls Change 1.28 Calls Change % 23.93 Strike 172.0 Puts LTP 4.1 Puts OI 225000.0 Puts Change -1.23 Puts Change % -23.08
Calls LTP 5.9 Calls OI 235000.0 Calls Change 0.85 Calls Change % 16.83 Strike 173.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.6 Calls OI 5000.0 Calls Change 0.3 Calls Change % 5.66 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.36 Calls OI 1030000.0 Calls Change 1.34 Calls Change % 33.33 Strike 175.0 Puts LTP 5.5 Puts OI 860000.0 Puts Change -1.33 Puts Change % -19.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.0 Puts LTP 5.85 Puts OI 25000.0 Puts Change -3.5 Puts Change % -37.43
Calls LTP 4.36 Calls OI 75000.0 Calls Change 2.98 Calls Change % 215.94 Strike 177.0 Puts LTP 6.9 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 178.0 Puts LTP 7.41 Puts OI 20000.0 Puts Change 0.39 Puts Change % 5.56
Calls LTP 3.53 Calls OI 210000.0 Calls Change 0.7 Calls Change % 24.73 Strike 179.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.29 Calls OI 2495000.0 Calls Change 0.79 Calls Change % 31.6 Strike 180.0 Puts LTP 8.47 Puts OI 545000.0 Puts Change -1.85 Puts Change % -17.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 181.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.66 Calls OI 705000.0 Calls Change 0.66 Calls Change % 33.0 Strike 182.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.57 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 183.0 Puts LTP 13.0 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 11.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.94 Calls OI 245000.0 Calls Change -0.11 Calls Change % -5.37 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.72 Calls OI 170000.0 Calls Change 0.4 Calls Change % 30.3 Strike 186.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.38 Calls OI 420000.0 Calls Change 0.37 Calls Change % 36.63 Strike 188.0 Puts LTP 14.87 Puts OI 10000.0 Puts Change -6.13 Puts Change % -29.19
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 189.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.16 Calls OI 415000.0 Calls Change -0.16 Calls Change % -12.12 Strike 190.0 Puts LTP 16.5 Puts OI 5000.0 Puts Change 0.4 Puts Change % 2.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 191.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.96 Calls OI 250000.0 Calls Change 0.27 Calls Change % 39.13 Strike 192.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 193.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.78 Calls OI 235000.0 Calls Change 0.02 Calls Change % 2.63 Strike 194.0 Puts LTP 19.75 Puts OI 5000.0 Puts Change 0.25 Puts Change % 1.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 198.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 199.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 201.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 203.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 208.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 209.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 214.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 218.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 224.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 226.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 228.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 234.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 126.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 128.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.0 Puts LTP 0.6 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 134.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 136.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0.9 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 144.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 146.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 148.0 Puts LTP 2.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 1.5 Puts OI 65000.0 Puts Change -0.5 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 156.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 158.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 164.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 166.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.4 Calls OI 65000.0 Calls Change 0.0 Calls Change % 0.0 Strike 168.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.13 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 170.0 Puts LTP 5.78 Puts OI 25000.0 Puts Change -1.22 Puts Change % -17.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.9 Calls OI 65000.0 Calls Change 2.9 Calls Change % 72.5 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.05 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 176.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.59 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 178.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.44 Calls OI 10000.0 Calls Change 4.15 Calls Change % 321.71 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.65 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 186.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.65 Calls OI 55000.0 Calls Change 0.0 Calls Change % 0.0 Strike 188.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.0 Calls OI 10000.0 Calls Change 0.71 Calls Change % 55.04 Strike 192.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 194.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 198.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 208.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 224.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 228.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0