Ashok Leyland Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
ASHOKLEY at 10 Jul 2026 04:27 PM Commercial Vehicles
157.49 2.30(1.48%)
Lowest Today 155.70
Highest Today 157.90
Today's Open 157.71
Prev. Close 155.19
52 Week High 215.42
52 Week Low 95.93
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 157.91 2.37(1.52%) Spot Price 157.49 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 158.8 2.36(1.51%) Spot Price 157.49 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 159.7 2.36(1.5%) Spot Price 157.49 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 156.01, Highest Today 158.2, Previous Close 155.54, Todays Open 157.5, Open interest 29848.0, OI Change -84.0, Volume 4253.0, Rollover Cost 0.81, Rollover Cost % 5.47, Market Lot 5000, MWPL 37.25, Prev. MWPL 37.25
Key Details (25-Aug-2026) Lowest Today 157.0, Highest Today 158.93, Previous Close 156.44, Todays Open 158.0, Open interest 1478.0, OI Change 89.0, Volume 334.0, Rollover Cost 0.81, Rollover Cost % 5.47, Market Lot 5000, MWPL 37.25, Prev. MWPL 37.25
Key Details (29-Sep-2026) Lowest Today 158.0, Highest Today 159.7, Previous Close 157.34, Todays Open 158.2, Open interest 248.0, OI Change 0.0, Volume 68.0, Rollover Cost 0.81, Rollover Cost % 5.47, Market Lot 5000, MWPL 37.25, Prev. MWPL 37.25
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 41.22 Calls OI 30000.0 Calls Change -2.01 Calls Change % -4.65 Strike 115.0 Puts LTP 0.06 Puts OI 250000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 38.13 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 120.0 Puts LTP 0.09 Puts OI 440000.0 Puts Change -0.03 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0.47 Puts OI 65000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 30.9 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 125.0 Puts LTP 0.13 Puts OI 40000.0 Puts Change -0.02 Puts Change % -13.33
Calls LTP 39.68 Calls OI 30000.0 Calls Change 0.0 Calls Change % 0.0 Strike 127.5 Puts LTP 1.5 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 29.0 Calls OI 80000.0 Calls Change 0.0 Calls Change % 0.0 Strike 130.0 Puts LTP 0.19 Puts OI 1110000.0 Puts Change -0.05 Puts Change % -20.83
Calls LTP 24.7 Calls OI 140000.0 Calls Change 0.0 Calls Change % 0.0 Strike 132.5 Puts LTP 0.32 Puts OI 115000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.75 Calls OI 740000.0 Calls Change 0.0 Calls Change % 0.0 Strike 135.0 Puts LTP 0.28 Puts OI 1050000.0 Puts Change -0.15 Puts Change % -34.88
Calls LTP 29.27 Calls OI 10000.0 Calls Change 0.0 Calls Change % 0.0 Strike 137.5 Puts LTP 0.38 Puts OI 330000.0 Puts Change -0.22 Puts Change % -36.67
Calls LTP 18.43 Calls OI 1270000.0 Calls Change 1.6 Calls Change % 9.51 Strike 140.0 Puts LTP 0.53 Puts OI 3430000.0 Puts Change -0.3 Puts Change % -36.14
Calls LTP 14.66 Calls OI 610000.0 Calls Change 0.0 Calls Change % 0.0 Strike 142.5 Puts LTP 0.72 Puts OI 985000.0 Puts Change -0.43 Puts Change % -37.39
Calls LTP 14.0 Calls OI 465000.0 Calls Change 1.93 Calls Change % 15.99 Strike 145.0 Puts LTP 1.0 Puts OI 3820000.0 Puts Change -0.58 Puts Change % -36.71
Calls LTP 11.9 Calls OI 300000.0 Calls Change 0.91 Calls Change % 8.28 Strike 147.5 Puts LTP 1.35 Puts OI 2640000.0 Puts Change -0.76 Puts Change % -36.02
Calls LTP 9.85 Calls OI 2550000.0 Calls Change 1.46 Calls Change % 17.4 Strike 150.0 Puts LTP 1.87 Puts OI 7770000.0 Puts Change -0.99 Puts Change % -34.62
Calls LTP 8.06 Calls OI 725000.0 Calls Change 1.23 Calls Change % 18.01 Strike 152.5 Puts LTP 2.55 Puts OI 2290000.0 Puts Change -1.17 Puts Change % -31.45
Calls LTP 6.4 Calls OI 3685000.0 Calls Change 1.0 Calls Change % 18.52 Strike 155.0 Puts LTP 3.39 Puts OI 4105000.0 Puts Change -1.46 Puts Change % -30.1
Calls LTP 5.0 Calls OI 2150000.0 Calls Change 0.8 Calls Change % 19.05 Strike 157.5 Puts LTP 4.54 Puts OI 2770000.0 Puts Change -1.62 Puts Change % -26.3
Calls LTP 3.85 Calls OI 1.1935E7 Calls Change 0.59 Calls Change % 18.1 Strike 160.0 Puts LTP 5.82 Puts OI 9590000.0 Puts Change -1.86 Puts Change % -24.22
Calls LTP 2.93 Calls OI 2525000.0 Calls Change 0.44 Calls Change % 17.67 Strike 162.5 Puts LTP 7.46 Puts OI 1180000.0 Puts Change -1.94 Puts Change % -20.64
Calls LTP 2.23 Calls OI 1.2305E7 Calls Change 0.35 Calls Change % 18.62 Strike 165.0 Puts LTP 9.22 Puts OI 2680000.0 Puts Change -2.0 Puts Change % -17.83
Calls LTP 1.66 Calls OI 3100000.0 Calls Change 0.23 Calls Change % 16.08 Strike 167.5 Puts LTP 12.79 Puts OI 1670000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.28 Calls OI 1.5245E7 Calls Change 0.19 Calls Change % 17.43 Strike 170.0 Puts LTP 13.4 Puts OI 2305000.0 Puts Change -2.11 Puts Change % -13.6
Calls LTP 0.95 Calls OI 1870000.0 Calls Change 0.13 Calls Change % 15.85 Strike 172.5 Puts LTP 17.75 Puts OI 230000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.72 Calls OI 6780000.0 Calls Change 0.09 Calls Change % 14.29 Strike 175.0 Puts LTP 17.7 Puts OI 850000.0 Puts Change -2.31 Puts Change % -11.54
Calls LTP 0.55 Calls OI 750000.0 Calls Change 0.07 Calls Change % 14.58 Strike 177.5 Puts LTP 21.69 Puts OI 65000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.43 Calls OI 6120000.0 Calls Change 0.06 Calls Change % 16.22 Strike 180.0 Puts LTP 23.47 Puts OI 1630000.0 Puts Change 0.44 Puts Change % 1.91
Calls LTP 0.32 Calls OI 905000.0 Calls Change 0.03 Calls Change % 10.34 Strike 182.5 Puts LTP 16.71 Puts OI 165000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.26 Calls OI 3370000.0 Calls Change 0.03 Calls Change % 13.04 Strike 185.0 Puts LTP 28.22 Puts OI 275000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.17 Calls OI 3815000.0 Calls Change 0.02 Calls Change % 13.33 Strike 190.0 Puts LTP 32.91 Puts OI 2440000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 4405000.0 Calls Change 0.0 Calls Change % 0.0 Strike 200.0 Puts LTP 42.52 Puts OI 2295000.0 Puts Change 0.32 Puts Change % 0.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0.2 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0.9 Puts OI 25000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 1.65 Puts OI 420000.0 Puts Change -0.47 Puts Change % -22.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.6 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 145.0 Puts LTP 2.84 Puts OI 200000.0 Puts Change -0.26 Puts Change % -8.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.0 Calls OI 205000.0 Calls Change 1.0 Calls Change % 8.33 Strike 150.0 Puts LTP 3.95 Puts OI 580000.0 Puts Change -0.86 Puts Change % -17.88
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.37 Calls OI 55000.0 Calls Change 0.64 Calls Change % 7.33 Strike 155.0 Puts LTP 5.68 Puts OI 100000.0 Puts Change -1.34 Puts Change % -19.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.39 Calls OI 325000.0 Calls Change 1.01 Calls Change % 15.83 Strike 160.0 Puts LTP 8.32 Puts OI 625000.0 Puts Change -1.35 Puts Change % -13.96
Calls LTP 6.6 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.45 Calls OI 505000.0 Calls Change 0.31 Calls Change % 6.03 Strike 165.0 Puts LTP 11.47 Puts OI 35000.0 Puts Change 0.11 Puts Change % 0.97
Calls LTP 7.0 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.8 Calls OI 870000.0 Calls Change 0.52 Calls Change % 15.85 Strike 170.0 Puts LTP 14.95 Puts OI 305000.0 Puts Change -1.54 Puts Change % -9.34
Calls LTP 2.79 Calls OI 25000.0 Calls Change 0.0 Calls Change % 0.0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.68 Calls OI 25000.0 Calls Change 0.0 Calls Change % 0.0 Strike 175.0 Puts LTP 19.0 Puts OI 10000.0 Puts Change 6.2 Puts Change % 48.44
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.97 Calls OI 360000.0 Calls Change 0.29 Calls Change % 17.26 Strike 180.0 Puts LTP 18.26 Puts OI 25000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.36 Calls OI 165000.0 Calls Change 0.16 Calls Change % 13.33 Strike 185.0 Puts LTP 27.75 Puts OI 35000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 24.14 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 765000.0 Calls Change 0.15 Calls Change % 17.65 Strike 190.0 Puts LTP 32.26 Puts OI 105000.0 Puts Change 7.41 Puts Change % 29.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 3.1 Puts OI 20000.0 Puts Change -0.3 Puts Change % -8.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 6.0 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 10.0 Puts OI 25000.0 Puts Change 0.7 Puts Change % 7.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0