Asian Paints Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
ASIANPAINT at 22 Dec 2025 06:00 PM Paints
2807.60 7.70(0.28%)
Lowest Today 2780.30
Highest Today 2823.10
Today's Open 2785.80
Prev. Close 2799.90
52 Week High 2985.70
52 Week Low 2124.75
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 2802.3 9.9(0.35%) Spot Price 2807.6 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 2820.3 10.1(0.36%) Spot Price 2807.6 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 2832.6 2.7(0.1%) Spot Price 2807.6 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 2782.9, Highest Today 2816.0, Previous Close 2792.4, Todays Open 2793.1, Open interest 51136.0, OI Change 1804.0, Volume 5276.0, Rollover Cost 18.0, Rollover Cost % 12.24, Market Lot 250, MWPL 27.82, Prev. MWPL 26.05
Key Details (27-Jan-2026) Lowest Today 2801.4, Highest Today 2832.9, Previous Close 2810.2, Todays Open 2803.1, Open interest 6592.0, OI Change 1648.0, Volume 2641.0, Rollover Cost 18.0, Rollover Cost % 12.24, Market Lot 250, MWPL 27.82, Prev. MWPL 26.05
Key Details (24-Feb-2026) Lowest Today 2822.1, Highest Today 2848.0, Previous Close 2829.9, Todays Open 2822.1, Open interest 538.0, OI Change 255.0, Volume 420.0, Rollover Cost 18.0, Rollover Cost % 12.24, Market Lot 250, MWPL 27.82, Prev. MWPL 26.05
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 592.15 Calls OI 250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2200.0 Puts LTP 0.1 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0.1 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0.25 Puts OI 4250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 582.0 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 587.15 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2320.0 Puts LTP 0.8 Puts OI 17250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 400.45 Calls OI 3000.0 Calls Change 31.7 Calls Change % 8.6 Strike 2400.0 Puts LTP 0.45 Puts OI 42750.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0.5 Puts OI 7000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2460.0 Puts LTP 0.45 Puts OI 12000.0 Puts Change -0.05 Puts Change % -10.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0.45 Puts OI 10750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 298.75 Calls OI 31500.0 Calls Change 27.05 Calls Change % 9.96 Strike 2500.0 Puts LTP 0.75 Puts OI 100250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 405.0 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 2520.0 Puts LTP 0.85 Puts OI 37750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 267.85 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2540.0 Puts LTP 0.7 Puts OI 25250.0 Puts Change -0.45 Puts Change % -39.13
Calls LTP 243.5 Calls OI 4000.0 Calls Change 7.4 Calls Change % 3.13 Strike 2560.0 Puts LTP 0.85 Puts OI 24250.0 Puts Change -0.3 Puts Change % -26.09
Calls LTP 218.8 Calls OI 1750.0 Calls Change 33.9 Calls Change % 18.33 Strike 2580.0 Puts LTP 0.8 Puts OI 35500.0 Puts Change -0.45 Puts Change % -36.0
Calls LTP 190.25 Calls OI 55750.0 Calls Change -3.2 Calls Change % -1.65 Strike 2600.0 Puts LTP 0.75 Puts OI 471750.0 Puts Change -0.55 Puts Change % -42.31
Calls LTP 162.95 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2620.0 Puts LTP 1.05 Puts OI 369250.0 Puts Change -0.35 Puts Change % -25.0
Calls LTP 161.0 Calls OI 3750.0 Calls Change 9.0 Calls Change % 5.92 Strike 2640.0 Puts LTP 1.5 Puts OI 112000.0 Puts Change -0.55 Puts Change % -26.83
Calls LTP 121.3 Calls OI 2750.0 Calls Change 1.0 Calls Change % 0.83 Strike 2660.0 Puts LTP 1.9 Puts OI 98250.0 Puts Change -0.85 Puts Change % -30.91
Calls LTP 109.9 Calls OI 14500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2680.0 Puts LTP 2.55 Puts OI 300500.0 Puts Change -1.55 Puts Change % -37.8
Calls LTP 103.0 Calls OI 34750.0 Calls Change 3.95 Calls Change % 3.99 Strike 2700.0 Puts LTP 3.65 Puts OI 201000.0 Puts Change -2.4 Puts Change % -39.67
Calls LTP 89.25 Calls OI 10500.0 Calls Change 8.5 Calls Change % 10.53 Strike 2720.0 Puts LTP 5.35 Puts OI 74500.0 Puts Change -3.3 Puts Change % -38.15
Calls LTP 66.15 Calls OI 43750.0 Calls Change 3.15 Calls Change % 5.0 Strike 2740.0 Puts LTP 8.2 Puts OI 108750.0 Puts Change -4.8 Puts Change % -36.92
Calls LTP 51.05 Calls OI 96750.0 Calls Change 2.95 Calls Change % 6.13 Strike 2760.0 Puts LTP 11.85 Puts OI 194500.0 Puts Change -6.25 Puts Change % -34.53
Calls LTP 37.75 Calls OI 190250.0 Calls Change 1.25 Calls Change % 3.42 Strike 2780.0 Puts LTP 18.2 Puts OI 195750.0 Puts Change -7.4 Puts Change % -28.91
Calls LTP 27.95 Calls OI 777000.0 Calls Change 1.8 Calls Change % 6.88 Strike 2800.0 Puts LTP 26.15 Puts OI 345000.0 Puts Change -8.9 Puts Change % -25.39
Calls LTP 18.55 Calls OI 388000.0 Calls Change 0.35 Calls Change % 1.92 Strike 2820.0 Puts LTP 38.05 Puts OI 153250.0 Puts Change -8.8 Puts Change % -18.78
Calls LTP 12.35 Calls OI 322750.0 Calls Change 0.1 Calls Change % 0.82 Strike 2840.0 Puts LTP 50.35 Puts OI 120000.0 Puts Change -11.7 Puts Change % -18.86
Calls LTP 7.9 Calls OI 665000.0 Calls Change -0.4 Calls Change % -4.82 Strike 2860.0 Puts LTP 68.0 Puts OI 136750.0 Puts Change -12.75 Puts Change % -15.79
Calls LTP 5.55 Calls OI 251500.0 Calls Change -0.4 Calls Change % -6.72 Strike 2880.0 Puts LTP 86.4 Puts OI 126250.0 Puts Change -7.25 Puts Change % -7.74
Calls LTP 4.1 Calls OI 899250.0 Calls Change -0.3 Calls Change % -6.82 Strike 2900.0 Puts LTP 104.0 Puts OI 258000.0 Puts Change -6.05 Puts Change % -5.5
Calls LTP 3.0 Calls OI 283500.0 Calls Change -0.15 Calls Change % -4.76 Strike 2920.0 Puts LTP 120.0 Puts OI 94250.0 Puts Change -8.7 Puts Change % -6.76
Calls LTP 2.35 Calls OI 205000.0 Calls Change -0.35 Calls Change % -12.96 Strike 2940.0 Puts LTP 137.0 Puts OI 91750.0 Puts Change -11.0 Puts Change % -7.43
Calls LTP 2.0 Calls OI 581250.0 Calls Change -0.25 Calls Change % -11.11 Strike 2960.0 Puts LTP 159.1 Puts OI 102250.0 Puts Change -9.85 Puts Change % -5.83
Calls LTP 1.75 Calls OI 136750.0 Calls Change -0.2 Calls Change % -10.26 Strike 2980.0 Puts LTP 178.55 Puts OI 49000.0 Puts Change -33.95 Puts Change % -15.98
Calls LTP 1.5 Calls OI 1098250.0 Calls Change -0.15 Calls Change % -9.09 Strike 3000.0 Puts LTP 197.9 Puts OI 65000.0 Puts Change -9.65 Puts Change % -4.65
Calls LTP 1.35 Calls OI 96250.0 Calls Change -0.1 Calls Change % -6.9 Strike 3020.0 Puts LTP 201.75 Puts OI 22250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.25 Calls OI 113750.0 Calls Change -0.1 Calls Change % -7.41 Strike 3040.0 Puts LTP 239.35 Puts OI 9000.0 Puts Change -13.65 Puts Change % -5.4
Calls LTP 1.2 Calls OI 89250.0 Calls Change -0.25 Calls Change % -17.24 Strike 3060.0 Puts LTP 111.1 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 56750.0 Calls Change -0.2 Calls Change % -16.67 Strike 3080.0 Puts LTP 321.55 Puts OI 25750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.9 Calls OI 406500.0 Calls Change -0.1 Calls Change % -10.0 Strike 3100.0 Puts LTP 299.0 Puts OI 30750.0 Puts Change -27.0 Puts Change % -8.28
Calls LTP 0.6 Calls OI 29250.0 Calls Change -0.35 Calls Change % -36.84 Strike 3120.0 Puts LTP 228.0 Puts OI 5250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 61750.0 Calls Change -0.25 Calls Change % -29.41 Strike 3140.0 Puts LTP 237.75 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 61000.0 Calls Change -0.1 Calls Change % -20.0 Strike 3160.0 Puts LTP 273.9 Puts OI 1250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 65500.0 Calls Change -0.2 Calls Change % -33.33 Strike 3180.0 Puts LTP 373.35 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 352500.0 Calls Change -0.1 Calls Change % -40.0 Strike 3200.0 Puts LTP 310.2 Puts OI 250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 256250.0 Calls Change 0.0 Calls Change % 0.0 Strike 3240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 114000.0 Calls Change -0.05 Calls Change % -25.0 Strike 3280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 13750.0 Calls Change -0.1 Calls Change % -33.33 Strike 3320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0.55 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 409.4 Calls OI 250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 3.55 Puts OI 65750.0 Puts Change -0.6 Puts Change % -14.46
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 271.0 Calls OI 250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2560.0 Puts LTP 6.0 Puts OI 1250.0 Puts Change -0.85 Puts Change % -12.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 214.15 Calls OI 7750.0 Calls Change -3.35 Calls Change % -1.54 Strike 2600.0 Puts LTP 8.8 Puts OI 74500.0 Puts Change -1.4 Puts Change % -13.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 181.0 Calls OI 1000.0 Calls Change 9.0 Calls Change % 5.23 Strike 2640.0 Puts LTP 19.25 Puts OI 250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 200.0 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2660.0 Puts LTP 18.25 Puts OI 750.0 Puts Change 0.1 Puts Change % 0.55
Calls LTP 297.0 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 2680.0 Puts LTP 18.7 Puts OI 8000.0 Puts Change -4.95 Puts Change % -20.93
Calls LTP 143.0 Calls OI 6500.0 Calls Change 5.3 Calls Change % 3.85 Strike 2700.0 Puts LTP 23.25 Puts OI 45250.0 Puts Change -3.5 Puts Change % -13.08
Calls LTP 133.0 Calls OI 1750.0 Calls Change 27.0 Calls Change % 25.47 Strike 2720.0 Puts LTP 28.0 Puts OI 7500.0 Puts Change -4.85 Puts Change % -14.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2740.0 Puts LTP 34.0 Puts OI 7500.0 Puts Change -2.5 Puts Change % -6.85
Calls LTP 94.0 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 2760.0 Puts LTP 40.0 Puts OI 18500.0 Puts Change -5.5 Puts Change % -12.09
Calls LTP 91.55 Calls OI 1000.0 Calls Change 11.55 Calls Change % 14.44 Strike 2780.0 Puts LTP 67.5 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 77.8 Calls OI 104750.0 Calls Change 5.65 Calls Change % 7.83 Strike 2800.0 Puts LTP 55.4 Puts OI 87250.0 Puts Change -4.35 Puts Change % -7.28
Calls LTP 68.25 Calls OI 500.0 Calls Change 10.15 Calls Change % 17.47 Strike 2820.0 Puts LTP 71.9 Puts OI 5250.0 Puts Change -5.1 Puts Change % -6.62
Calls LTP 57.85 Calls OI 6750.0 Calls Change -3.15 Calls Change % -5.16 Strike 2840.0 Puts LTP 82.95 Puts OI 6500.0 Puts Change -2.05 Puts Change % -2.41
Calls LTP 50.15 Calls OI 6500.0 Calls Change 10.15 Calls Change % 25.38 Strike 2860.0 Puts LTP 87.0 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 40.3 Calls OI 7500.0 Calls Change 0.3 Calls Change % 0.75 Strike 2880.0 Puts LTP 97.05 Puts OI 250.0 Puts Change -3.5 Puts Change % -3.48
Calls LTP 34.15 Calls OI 80500.0 Calls Change 1.0 Calls Change % 3.02 Strike 2900.0 Puts LTP 113.0 Puts OI 22000.0 Puts Change -10.9 Puts Change % -8.8
Calls LTP 29.6 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 2920.0 Puts LTP 156.65 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 28.85 Calls OI 7000.0 Calls Change 2.9 Calls Change % 11.18 Strike 2940.0 Puts LTP 170.0 Puts OI 1750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.8 Calls OI 7750.0 Calls Change 1.25 Calls Change % 6.39 Strike 2960.0 Puts LTP 170.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.7 Calls OI 23250.0 Calls Change 1.75 Calls Change % 10.97 Strike 2980.0 Puts LTP 179.4 Puts OI 24500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.7 Calls OI 120750.0 Calls Change 0.05 Calls Change % 0.34 Strike 3000.0 Puts LTP 200.75 Puts OI 6000.0 Puts Change -7.25 Puts Change % -3.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.95 Calls OI 5250.0 Calls Change 0.3 Calls Change % 3.47 Strike 3060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.15 Calls OI 9250.0 Calls Change -0.45 Calls Change % -5.92 Strike 3080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.5 Calls OI 32750.0 Calls Change 0.0 Calls Change % 0.0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.7 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 3120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.7 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 3160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.8 Calls OI 37750.0 Calls Change 0.3 Calls Change % 8.57 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.6 Calls OI 12000.0 Calls Change -2.9 Calls Change % -52.73 Strike 3240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.95 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 3280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.9 Calls OI 21000.0 Calls Change -0.1 Calls Change % -5.0 Strike 3320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2680.0 Puts LTP 30.0 Puts OI 3000.0 Puts Change -7.7 Puts Change % -20.42
Calls LTP 150.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2720.0 Puts LTP 41.15 Puts OI 500.0 Puts Change -15.85 Puts Change % -27.81
Calls LTP 129.0 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2760.0 Puts LTP 57.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 101.85 Calls OI 7250.0 Calls Change 4.85 Calls Change % 5.0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 79.0 Calls OI 6500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2880.0 Puts LTP 135.0 Puts OI 250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 49.0 Calls OI 9250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.05 Calls OI 2500.0 Calls Change 0.05 Calls Change % 0.17 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.45 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 3040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.4 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 3160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.05 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0