Avenue Supermarts Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
DMART at 22 Dec 2025 06:01 PM Department Stores
3818.60 -0.90(-0.02%)
Lowest Today 3815.70
Highest Today 3868.00
Today's Open 3826.90
Prev. Close 3819.50
52 Week High 4949.50
52 Week Low 3340.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 3831.8 2.1(0.05%) Spot Price 3818.6 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 3848.9 1.9(0.05%) Spot Price 3818.6 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 3855.0 -3.1(-0.08%) Spot Price 3818.6 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 3824.0, Highest Today 3877.3, Previous Close 3829.7, Todays Open 3847.0, Open interest 35480.0, OI Change -392.0, Volume 3285.0, Rollover Cost 15.3, Rollover Cost % 12.15, Market Lot 150, MWPL 27.37, Prev. MWPL 26.94
Key Details (27-Jan-2026) Lowest Today 3840.1, Highest Today 3890.0, Previous Close 3847.0, Todays Open 3859.4, Open interest 4585.0, OI Change 1008.0, Volume 1568.0, Rollover Cost 15.3, Rollover Cost % 12.15, Market Lot 150, MWPL 27.37, Prev. MWPL 26.94
Key Details (24-Feb-2026) Lowest Today 3851.7, Highest Today 3900.0, Previous Close 3858.1, Todays Open 3890.0, Open interest 324.0, OI Change 12.0, Volume 71.0, Rollover Cost 15.3, Rollover Cost % 12.15, Market Lot 150, MWPL 27.37, Prev. MWPL 26.94
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 690.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 590.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3200.0 Puts LTP 1.55 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 469.1 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3300.0 Puts LTP 0.6 Puts OI 4950.0 Puts Change -0.35 Puts Change % -36.84
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 1.1 Puts OI 26400.0 Puts Change -0.4 Puts Change % -26.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 1.6 Puts OI 16650.0 Puts Change -0.55 Puts Change % -25.58
Calls LTP 305.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3500.0 Puts LTP 1.5 Puts OI 83550.0 Puts Change -0.75 Puts Change % -33.33
Calls LTP 229.45 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3550.0 Puts LTP 3.05 Puts OI 16950.0 Puts Change 0.3 Puts Change % 10.91
Calls LTP 236.0 Calls OI 2550.0 Calls Change 0.0 Calls Change % 0.0 Strike 3600.0 Puts LTP 3.25 Puts OI 75900.0 Puts Change -0.5 Puts Change % -13.33
Calls LTP 203.05 Calls OI 1800.0 Calls Change 23.05 Calls Change % 12.81 Strike 3650.0 Puts LTP 5.05 Puts OI 30750.0 Puts Change -0.8 Puts Change % -13.68
Calls LTP 135.0 Calls OI 8850.0 Calls Change -3.1 Calls Change % -2.24 Strike 3700.0 Puts LTP 8.45 Puts OI 74550.0 Puts Change -1.25 Puts Change % -12.89
Calls LTP 95.25 Calls OI 28500.0 Calls Change -1.55 Calls Change % -1.6 Strike 3750.0 Puts LTP 15.25 Puts OI 51600.0 Puts Change -1.7 Puts Change % -10.03
Calls LTP 59.55 Calls OI 96150.0 Calls Change -2.75 Calls Change % -4.41 Strike 3800.0 Puts LTP 28.5 Puts OI 137700.0 Puts Change -3.2 Puts Change % -10.09
Calls LTP 33.95 Calls OI 111450.0 Calls Change -2.8 Calls Change % -7.62 Strike 3850.0 Puts LTP 52.5 Puts OI 43050.0 Puts Change -2.95 Puts Change % -5.32
Calls LTP 19.35 Calls OI 278850.0 Calls Change -2.75 Calls Change % -12.44 Strike 3900.0 Puts LTP 90.9 Puts OI 98700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.55 Calls OI 199800.0 Calls Change -1.7 Calls Change % -12.83 Strike 3950.0 Puts LTP 136.2 Puts OI 34350.0 Puts Change 5.25 Puts Change % 4.01
Calls LTP 7.75 Calls OI 529500.0 Calls Change -1.25 Calls Change % -13.89 Strike 4000.0 Puts LTP 178.0 Puts OI 131100.0 Puts Change 0.7 Puts Change % 0.39
Calls LTP 4.8 Calls OI 138900.0 Calls Change -1.0 Calls Change % -17.24 Strike 4050.0 Puts LTP 209.2 Puts OI 37350.0 Puts Change -10.8 Puts Change % -4.91
Calls LTP 3.1 Calls OI 300000.0 Calls Change -0.85 Calls Change % -21.52 Strike 4100.0 Puts LTP 256.7 Puts OI 56850.0 Puts Change -18.9 Puts Change % -6.86
Calls LTP 2.1 Calls OI 87900.0 Calls Change -1.0 Calls Change % -32.26 Strike 4150.0 Puts LTP 301.0 Puts OI 3600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.6 Calls OI 176250.0 Calls Change -0.85 Calls Change % -34.69 Strike 4200.0 Puts LTP 329.45 Puts OI 16800.0 Puts Change -115.55 Puts Change % -25.97
Calls LTP 1.35 Calls OI 24150.0 Calls Change -0.5 Calls Change % -27.03 Strike 4250.0 Puts LTP 366.55 Puts OI 1050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.05 Calls OI 120450.0 Calls Change -0.3 Calls Change % -22.22 Strike 4300.0 Puts LTP 523.0 Puts OI 13650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.65 Calls OI 17250.0 Calls Change 0.35 Calls Change % 26.92 Strike 4350.0 Puts LTP 380.4 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.75 Calls OI 48600.0 Calls Change -0.35 Calls Change % -31.82 Strike 4400.0 Puts LTP 600.0 Puts OI 5550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4450.0 Puts LTP 588.6 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.7 Calls OI 39750.0 Calls Change -0.35 Calls Change % -33.33 Strike 4500.0 Puts LTP 608.0 Puts OI 3450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4550.0 Puts LTP 700.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 16200.0 Calls Change -0.4 Calls Change % -40.0 Strike 4600.0 Puts LTP 832.0 Puts OI 2400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 4650.0 Puts LTP 825.55 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4700.0 Puts LTP 882.85 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.85 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 4800.0 Puts LTP 974.05 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 4.4 Puts OI 5850.0 Puts Change 0.2 Puts Change % 4.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 11.65 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 12.5 Puts OI 9750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 10.65 Puts OI 10800.0 Puts Change -0.6 Puts Change % -5.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 13.0 Puts OI 3600.0 Puts Change -7.7 Puts Change % -37.2
Calls LTP 355.0 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 3500.0 Puts LTP 19.1 Puts OI 17400.0 Puts Change -1.0 Puts Change % -4.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 37.5 Puts OI 4200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 225.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3600.0 Puts LTP 34.8 Puts OI 17850.0 Puts Change -0.15 Puts Change % -0.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 43.55 Puts OI 2700.0 Puts Change -6.65 Puts Change % -13.25
Calls LTP 182.0 Calls OI 2700.0 Calls Change 0.0 Calls Change % 0.0 Strike 3700.0 Puts LTP 59.0 Puts OI 30300.0 Puts Change -0.35 Puts Change % -0.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 66.65 Puts OI 1500.0 Puts Change -10.35 Puts Change % -13.44
Calls LTP 144.05 Calls OI 24450.0 Calls Change -3.1 Calls Change % -2.11 Strike 3800.0 Puts LTP 97.2 Puts OI 29550.0 Puts Change -1.8 Puts Change % -1.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 96.85 Calls OI 27750.0 Calls Change -3.3 Calls Change % -3.3 Strike 3900.0 Puts LTP 149.75 Puts OI 9300.0 Puts Change 2.75 Puts Change % 1.87
Calls LTP 110.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 63.0 Calls OI 63750.0 Calls Change -1.95 Calls Change % -3.0 Strike 4000.0 Puts LTP 214.25 Puts OI 20250.0 Puts Change -15.75 Puts Change % -6.85
Calls LTP 48.6 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 38.1 Calls OI 42900.0 Calls Change -1.9 Calls Change % -4.75 Strike 4100.0 Puts LTP 278.0 Puts OI 2850.0 Puts Change -42.0 Puts Change % -13.12
Calls LTP 35.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 4150.0 Puts LTP 321.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.95 Calls OI 21000.0 Calls Change -1.6 Calls Change % -6.52 Strike 4200.0 Puts LTP 370.0 Puts OI 750.0 Puts Change -50.0 Puts Change % -11.9
Calls LTP 17.4 Calls OI 4650.0 Calls Change -2.3 Calls Change % -11.68 Strike 4250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.1 Calls OI 4650.0 Calls Change -1.15 Calls Change % -7.54 Strike 4300.0 Puts LTP 525.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.95 Calls OI 3750.0 Calls Change 0.1 Calls Change % 0.56 Strike 4350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.0 Calls OI 11550.0 Calls Change 1.05 Calls Change % 13.21 Strike 4400.0 Puts LTP 605.0 Puts OI 4050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.65 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.0 Calls OI 1200.0 Calls Change 3.9 Calls Change % 63.93 Strike 4500.0 Puts LTP 640.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.0 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 4600.0 Puts LTP 738.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.0 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.05 Calls OI 4200.0 Calls Change 0.0 Calls Change % 0.0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 18.05 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 52.0 Puts OI 300.0 Puts Change -33.65 Puts Change % -39.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 81.35 Puts OI 450.0 Puts Change -22.65 Puts Change % -21.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 105.0 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 131.35 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3900.0 Puts LTP 163.0 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 275.0 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.0 Calls OI 1350.0 Calls Change -4.75 Calls Change % -8.09 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0