Axis Bank Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
AXISBANK at 22 Dec 2025 06:00 PM Banks
1233.20 2.60(0.21%)
Lowest Today 1226.80
Highest Today 1236.90
Today's Open 1235.00
Prev. Close 1230.60
52 Week High 1304.00
52 Week Low 933.50
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1234.5 0.7(0.06%) Spot Price 1233.2 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1244.0 2.4(0.19%) Spot Price 1233.2 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1250.3 1.8(0.14%) Spot Price 1233.2 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1229.3, Highest Today 1238.3, Previous Close 1233.8, Todays Open 1235.0, Open interest 121700.0, OI Change 15892.0, Volume 21043.0, Rollover Cost 8.5, Rollover Cost % 24.44, Market Lot 625, MWPL 31.84, Prev. MWPL 25.20
Key Details (27-Jan-2026) Lowest Today 1237.2, Highest Today 1247.4, Previous Close 1241.6, Todays Open 1247.4, Open interest 38785.0, OI Change 17690.0, Volume 18282.0, Rollover Cost 8.5, Rollover Cost % 24.44, Market Lot 625, MWPL 31.84, Prev. MWPL 25.20
Key Details (24-Feb-2026) Lowest Today 1245.1, Highest Today 1253.5, Previous Close 1248.5, Todays Open 1252.9, Open interest 575.0, OI Change 22.0, Volume 54.0, Rollover Cost 8.5, Rollover Cost % 24.44, Market Lot 625, MWPL 31.84, Prev. MWPL 25.20
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 203.05 Calls OI 1250.0 Calls Change 0.0 Calls Change % 0.0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 225.5 Calls OI 625.0 Calls Change 0.0 Calls Change % 0.0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 153.0 Calls OI 1875.0 Calls Change -35.65 Calls Change % -18.9 Strike 1080.0 Puts LTP 0.1 Puts OI 40625.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 134.0 Calls OI 11250.0 Calls Change -1.0 Calls Change % -0.74 Strike 1100.0 Puts LTP 0.15 Puts OI 150000.0 Puts Change -0.1 Puts Change % -40.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0.25 Puts OI 34375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 116.45 Calls OI 625.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 0.2 Puts OI 118125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 156.0 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1130.0 Puts LTP 0.2 Puts OI 79375.0 Puts Change -0.15 Puts Change % -42.86
Calls LTP 90.8 Calls OI 10000.0 Calls Change 3.5 Calls Change % 4.01 Strike 1140.0 Puts LTP 0.25 Puts OI 165000.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 83.0 Calls OI 19375.0 Calls Change -6.0 Calls Change % -6.74 Strike 1150.0 Puts LTP 0.25 Puts OI 530000.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 73.3 Calls OI 8125.0 Calls Change -0.9 Calls Change % -1.21 Strike 1160.0 Puts LTP 0.35 Puts OI 1013125.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 63.0 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1170.0 Puts LTP 0.55 Puts OI 588125.0 Puts Change -0.25 Puts Change % -31.25
Calls LTP 51.65 Calls OI 19375.0 Calls Change -3.65 Calls Change % -6.6 Strike 1180.0 Puts LTP 0.9 Puts OI 534375.0 Puts Change -0.35 Puts Change % -28.0
Calls LTP 44.2 Calls OI 31875.0 Calls Change -1.25 Calls Change % -2.75 Strike 1190.0 Puts LTP 1.3 Puts OI 206875.0 Puts Change -0.6 Puts Change % -31.58
Calls LTP 36.85 Calls OI 276875.0 Calls Change -0.2 Calls Change % -0.54 Strike 1200.0 Puts LTP 1.9 Puts OI 835000.0 Puts Change -1.05 Puts Change % -35.59
Calls LTP 28.5 Calls OI 106250.0 Calls Change -0.05 Calls Change % -0.18 Strike 1210.0 Puts LTP 3.35 Puts OI 647500.0 Puts Change -1.35 Puts Change % -28.72
Calls LTP 20.3 Calls OI 555000.0 Calls Change -0.95 Calls Change % -4.47 Strike 1220.0 Puts LTP 5.25 Puts OI 1700625.0 Puts Change -1.95 Puts Change % -27.08
Calls LTP 13.6 Calls OI 1485625.0 Calls Change -1.2 Calls Change % -8.11 Strike 1230.0 Puts LTP 8.5 Puts OI 1475000.0 Puts Change -2.1 Puts Change % -19.81
Calls LTP 8.5 Calls OI 1981250.0 Calls Change -1.5 Calls Change % -15.0 Strike 1240.0 Puts LTP 13.4 Puts OI 1178750.0 Puts Change -2.5 Puts Change % -15.72
Calls LTP 5.2 Calls OI 1833125.0 Calls Change -1.25 Calls Change % -19.38 Strike 1250.0 Puts LTP 19.85 Puts OI 651250.0 Puts Change -2.65 Puts Change % -11.78
Calls LTP 3.1 Calls OI 1687500.0 Calls Change -1.0 Calls Change % -24.39 Strike 1260.0 Puts LTP 27.45 Puts OI 568750.0 Puts Change -2.15 Puts Change % -7.26
Calls LTP 1.85 Calls OI 2073750.0 Calls Change -0.75 Calls Change % -28.85 Strike 1270.0 Puts LTP 35.7 Puts OI 723750.0 Puts Change -2.25 Puts Change % -5.93
Calls LTP 1.05 Calls OI 2315000.0 Calls Change -0.6 Calls Change % -36.36 Strike 1280.0 Puts LTP 44.9 Puts OI 822500.0 Puts Change -2.25 Puts Change % -4.77
Calls LTP 0.55 Calls OI 3788125.0 Calls Change -0.45 Calls Change % -45.0 Strike 1290.0 Puts LTP 55.2 Puts OI 335625.0 Puts Change -1.1 Puts Change % -1.95
Calls LTP 0.5 Calls OI 4298750.0 Calls Change -0.25 Calls Change % -33.33 Strike 1300.0 Puts LTP 66.0 Puts OI 475000.0 Puts Change 1.15 Puts Change % 1.77
Calls LTP 0.4 Calls OI 561875.0 Calls Change -0.2 Calls Change % -33.33 Strike 1310.0 Puts LTP 73.55 Puts OI 32500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 1231250.0 Calls Change -0.05 Calls Change % -11.11 Strike 1320.0 Puts LTP 84.85 Puts OI 91875.0 Puts Change -0.05 Puts Change % -0.06
Calls LTP 0.15 Calls OI 461250.0 Calls Change -0.2 Calls Change % -57.14 Strike 1330.0 Puts LTP 87.65 Puts OI 44375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 581250.0 Calls Change -0.15 Calls Change % -60.0 Strike 1340.0 Puts LTP 77.0 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 788125.0 Calls Change -0.15 Calls Change % -50.0 Strike 1350.0 Puts LTP 115.2 Puts OI 60000.0 Puts Change 7.2 Puts Change % 6.67
Calls LTP 0.15 Calls OI 336875.0 Calls Change -0.1 Calls Change % -40.0 Strike 1360.0 Puts LTP 76.55 Puts OI 4375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 99375.0 Calls Change -0.05 Calls Change % -33.33 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 304375.0 Calls Change -0.1 Calls Change % -40.0 Strike 1380.0 Puts LTP 94.0 Puts OI 37500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 46875.0 Calls Change -0.05 Calls Change % -25.0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 1125625.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 111.5 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 446250.0 Calls Change 0.0 Calls Change % 0.0 Strike 1420.0 Puts LTP 144.9 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 145625.0 Calls Change -0.05 Calls Change % -25.0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 160.9 Calls OI 1250.0 Calls Change 0.9 Calls Change % 0.56 Strike 1080.0 Puts LTP 1.4 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 1.9 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 141.0 Calls OI 1875.0 Calls Change -3.5 Calls Change % -2.42 Strike 1100.0 Puts LTP 1.5 Puts OI 41250.0 Puts Change -0.25 Puts Change % -14.29
Calls LTP 134.0 Calls OI 625.0 Calls Change 0.75 Calls Change % 0.56 Strike 1110.0 Puts LTP 1.8 Puts OI 5625.0 Puts Change -0.6 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 2.1 Puts OI 43125.0 Puts Change -0.4 Puts Change % -16.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 2.9 Puts OI 21875.0 Puts Change -0.3 Puts Change % -9.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 3.2 Puts OI 94375.0 Puts Change -0.6 Puts Change % -15.79
Calls LTP 97.65 Calls OI 24375.0 Calls Change -2.35 Calls Change % -2.35 Strike 1150.0 Puts LTP 3.95 Puts OI 232500.0 Puts Change -0.6 Puts Change % -13.19
Calls LTP 86.45 Calls OI 5625.0 Calls Change -11.05 Calls Change % -11.33 Strike 1160.0 Puts LTP 4.75 Puts OI 58750.0 Puts Change -1.05 Puts Change % -18.1
Calls LTP 76.7 Calls OI 1875.0 Calls Change 1.7 Calls Change % 2.27 Strike 1170.0 Puts LTP 6.3 Puts OI 94375.0 Puts Change -0.9 Puts Change % -12.5
Calls LTP 76.0 Calls OI 3125.0 Calls Change 0.0 Calls Change % 0.0 Strike 1180.0 Puts LTP 7.6 Puts OI 46250.0 Puts Change -1.35 Puts Change % -15.08
Calls LTP 62.0 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1190.0 Puts LTP 10.2 Puts OI 15625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 56.0 Calls OI 131250.0 Calls Change -0.85 Calls Change % -1.5 Strike 1200.0 Puts LTP 12.0 Puts OI 393125.0 Puts Change -1.55 Puts Change % -11.44
Calls LTP 48.1 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1210.0 Puts LTP 15.95 Puts OI 66875.0 Puts Change 0.85 Puts Change % 5.63
Calls LTP 42.0 Calls OI 25625.0 Calls Change -1.4 Calls Change % -3.23 Strike 1220.0 Puts LTP 18.55 Puts OI 102500.0 Puts Change -1.8 Puts Change % -8.85
Calls LTP 35.6 Calls OI 56250.0 Calls Change -0.6 Calls Change % -1.66 Strike 1230.0 Puts LTP 22.1 Puts OI 31875.0 Puts Change -2.0 Puts Change % -8.3
Calls LTP 30.8 Calls OI 117500.0 Calls Change -0.2 Calls Change % -0.65 Strike 1240.0 Puts LTP 27.05 Puts OI 62500.0 Puts Change -1.6 Puts Change % -5.58
Calls LTP 25.6 Calls OI 144375.0 Calls Change -0.55 Calls Change % -2.1 Strike 1250.0 Puts LTP 31.5 Puts OI 35000.0 Puts Change -2.4 Puts Change % -7.08
Calls LTP 21.35 Calls OI 205000.0 Calls Change -0.5 Calls Change % -2.29 Strike 1260.0 Puts LTP 40.1 Puts OI 25625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.0 Calls OI 107500.0 Calls Change -1.0 Calls Change % -5.56 Strike 1270.0 Puts LTP 45.65 Puts OI 13125.0 Puts Change -3.75 Puts Change % -7.59
Calls LTP 14.3 Calls OI 201250.0 Calls Change -0.6 Calls Change % -4.03 Strike 1280.0 Puts LTP 51.95 Puts OI 36250.0 Puts Change 2.8 Puts Change % 5.7
Calls LTP 11.4 Calls OI 95625.0 Calls Change -1.0 Calls Change % -8.06 Strike 1290.0 Puts LTP 60.95 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.25 Calls OI 557500.0 Calls Change -0.75 Calls Change % -7.5 Strike 1300.0 Puts LTP 68.6 Puts OI 71250.0 Puts Change 0.55 Puts Change % 0.81
Calls LTP 7.7 Calls OI 24375.0 Calls Change -0.35 Calls Change % -4.35 Strike 1310.0 Puts LTP 75.0 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.1 Calls OI 399375.0 Calls Change -0.6 Calls Change % -8.96 Strike 1320.0 Puts LTP 82.2 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.95 Calls OI 55625.0 Calls Change -0.55 Calls Change % -10.0 Strike 1330.0 Puts LTP 88.1 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.7 Calls OI 13125.0 Calls Change -1.9 Calls Change % -33.93 Strike 1340.0 Puts LTP 98.15 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.45 Calls OI 446875.0 Calls Change -0.4 Calls Change % -10.39 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.7 Calls OI 44375.0 Calls Change -0.4 Calls Change % -12.9 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.25 Calls OI 31875.0 Calls Change -0.8 Calls Change % -26.23 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 19375.0 Calls Change -0.3 Calls Change % -13.33 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.25 Calls OI 3125.0 Calls Change 0.0 Calls Change % 0.0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.5 Calls OI 160000.0 Calls Change -0.1 Calls Change % -6.25 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.4 Calls OI 42500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.9 Calls OI 52500.0 Calls Change 0.35 Calls Change % 22.58 Strike 1440.0 Puts LTP 155.0 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.0 Calls OI 18125.0 Calls Change 0.0 Calls Change % 0.0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 4.15 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 6.85 Puts OI 6250.0 Puts Change 0.1 Puts Change % 1.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 9.4 Puts OI 0.0 Puts Change 0.15 Puts Change % 1.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 11.8 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 14.2 Puts OI 7500.0 Puts Change -0.95 Puts Change % -6.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 21.9 Puts OI 625.0 Puts Change 0.9 Puts Change % 4.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 38.95 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 37.9 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.8 Calls OI 625.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.55 Calls OI 8125.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.4 Calls OI 5000.0 Calls Change -0.8 Calls Change % -6.56 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.9 Calls OI 4375.0 Calls Change 0.0 Calls Change % 0.0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0