Bajaj Finance Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BAJFINANCE at 10 Jul 2026 04:28 PM Finance (including NBFCs)
1020.50 16.70(1.66%)
Lowest Today 1004.20
Highest Today 1023.90
Today's Open 1010.10
Prev. Close 1003.80
52 Week High 1102.50
52 Week Low 787.90
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1027.0 18.7(1.85%) Spot Price 1020.5 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1031.9 18.6(1.84%) Spot Price 1020.5 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1036.9 17.0(1.67%) Spot Price 1020.5 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1008.9, Highest Today 1027.2, Previous Close 1008.3, Todays Open 1012.5, Open interest 97649.0, OI Change 2783.0, Volume 7674.0, Rollover Cost 6.8, Rollover Cost % 15.76, Market Lot 750, MWPL 23.61, Prev. MWPL 22.84
Key Details (25-Aug-2026) Lowest Today 1014.2, Highest Today 1032.0, Previous Close 1013.3, Todays Open 1017.5, Open interest 8610.0, OI Change 384.0, Volume 641.0, Rollover Cost 6.8, Rollover Cost % 15.76, Market Lot 750, MWPL 23.61, Prev. MWPL 22.84
Key Details (29-Sep-2026) Lowest Today 1020.1, Highest Today 1037.7, Previous Close 1019.9, Todays Open 1025.1, Open interest 9659.0, OI Change 635.0, Volume 701.0, Rollover Cost 6.8, Rollover Cost % 15.76, Market Lot 750, MWPL 23.61, Prev. MWPL 22.84
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 200.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 0.2 Puts OI 45750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 245.0 Calls OI 6000.0 Calls Change 0.0 Calls Change % 0.0 Strike 780.0 Puts LTP 0.25 Puts OI 41250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 210.0 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 790.0 Puts LTP 0.3 Puts OI 11250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 208.55 Calls OI 33750.0 Calls Change 0.0 Calls Change % 0.0 Strike 800.0 Puts LTP 0.3 Puts OI 96000.0 Puts Change -0.05 Puts Change % -14.29
Calls LTP 221.1 Calls OI 11250.0 Calls Change 0.0 Calls Change % 0.0 Strike 810.0 Puts LTP 0.45 Puts OI 5250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 195.05 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 0.3 Puts OI 38250.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 140.9 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 830.0 Puts LTP 0.45 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 194.65 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0.5 Puts OI 25500.0 Puts Change -0.25 Puts Change % -33.33
Calls LTP 162.1 Calls OI 25500.0 Calls Change 0.0 Calls Change % 0.0 Strike 850.0 Puts LTP 0.45 Puts OI 80250.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 179.3 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 0.7 Puts OI 144000.0 Puts Change -0.05 Puts Change % -6.67
Calls LTP 153.2 Calls OI 24750.0 Calls Change -17.8 Calls Change % -10.41 Strike 870.0 Puts LTP 0.95 Puts OI 114000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 122.35 Calls OI 86250.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 0.8 Puts OI 375000.0 Puts Change -0.4 Puts Change % -33.33
Calls LTP 100.15 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 890.0 Puts LTP 1.25 Puts OI 97500.0 Puts Change -0.2 Puts Change % -13.79
Calls LTP 119.7 Calls OI 250500.0 Calls Change 5.2 Calls Change % 4.54 Strike 900.0 Puts LTP 1.4 Puts OI 1010250.0 Puts Change -0.35 Puts Change % -20.0
Calls LTP 125.85 Calls OI 25500.0 Calls Change 0.0 Calls Change % 0.0 Strike 910.0 Puts LTP 1.5 Puts OI 68250.0 Puts Change -0.7 Puts Change % -31.82
Calls LTP 104.0 Calls OI 58500.0 Calls Change 13.3 Calls Change % 14.66 Strike 920.0 Puts LTP 1.9 Puts OI 294000.0 Puts Change -0.85 Puts Change % -30.91
Calls LTP 97.2 Calls OI 132000.0 Calls Change 11.0 Calls Change % 12.76 Strike 930.0 Puts LTP 2.35 Puts OI 795000.0 Puts Change -1.15 Puts Change % -32.86
Calls LTP 72.3 Calls OI 177000.0 Calls Change -0.05 Calls Change % -0.07 Strike 940.0 Puts LTP 2.85 Puts OI 262500.0 Puts Change -1.8 Puts Change % -38.71
Calls LTP 77.0 Calls OI 210000.0 Calls Change 14.0 Calls Change % 22.22 Strike 950.0 Puts LTP 3.6 Puts OI 568500.0 Puts Change -2.3 Puts Change % -38.98
Calls LTP 69.25 Calls OI 241500.0 Calls Change 13.6 Calls Change % 24.44 Strike 960.0 Puts LTP 4.7 Puts OI 336750.0 Puts Change -2.95 Puts Change % -38.56
Calls LTP 59.05 Calls OI 141750.0 Calls Change 10.8 Calls Change % 22.38 Strike 970.0 Puts LTP 5.95 Puts OI 350250.0 Puts Change -3.95 Puts Change % -39.9
Calls LTP 52.75 Calls OI 585750.0 Calls Change 12.4 Calls Change % 30.73 Strike 980.0 Puts LTP 7.85 Puts OI 621750.0 Puts Change -4.55 Puts Change % -36.69
Calls LTP 45.5 Calls OI 411750.0 Calls Change 11.55 Calls Change % 34.02 Strike 990.0 Puts LTP 10.0 Puts OI 1411500.0 Puts Change -5.9 Puts Change % -37.11
Calls LTP 38.2 Calls OI 1855500.0 Calls Change 10.5 Calls Change % 37.91 Strike 1000.0 Puts LTP 12.7 Puts OI 1900500.0 Puts Change -7.05 Puts Change % -35.7
Calls LTP 31.2 Calls OI 1113750.0 Calls Change 8.85 Calls Change % 39.6 Strike 1010.0 Puts LTP 15.9 Puts OI 1063500.0 Puts Change -8.45 Puts Change % -34.7
Calls LTP 25.4 Calls OI 768750.0 Calls Change 7.6 Calls Change % 42.7 Strike 1020.0 Puts LTP 19.8 Puts OI 857250.0 Puts Change -9.8 Puts Change % -33.11
Calls LTP 20.55 Calls OI 948000.0 Calls Change 6.65 Calls Change % 47.84 Strike 1030.0 Puts LTP 24.5 Puts OI 590250.0 Puts Change -11.2 Puts Change % -31.37
Calls LTP 16.0 Calls OI 1007250.0 Calls Change 5.4 Calls Change % 50.94 Strike 1040.0 Puts LTP 29.65 Puts OI 492750.0 Puts Change -12.25 Puts Change % -29.24
Calls LTP 12.25 Calls OI 1515000.0 Calls Change 4.2 Calls Change % 52.17 Strike 1050.0 Puts LTP 36.35 Puts OI 327000.0 Puts Change -13.75 Puts Change % -27.45
Calls LTP 9.2 Calls OI 803250.0 Calls Change 3.2 Calls Change % 53.33 Strike 1060.0 Puts LTP 43.2 Puts OI 315000.0 Puts Change -13.65 Puts Change % -24.01
Calls LTP 6.8 Calls OI 460500.0 Calls Change 2.35 Calls Change % 52.81 Strike 1070.0 Puts LTP 65.25 Puts OI 52500.0 Puts Change 1.3 Puts Change % 2.03
Calls LTP 5.0 Calls OI 551250.0 Calls Change 1.75 Calls Change % 53.85 Strike 1080.0 Puts LTP 73.8 Puts OI 159000.0 Puts Change -0.45 Puts Change % -0.61
Calls LTP 3.6 Calls OI 183750.0 Calls Change 1.2 Calls Change % 50.0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.65 Calls OI 1076250.0 Calls Change 0.8 Calls Change % 43.24 Strike 1100.0 Puts LTP 79.4 Puts OI 108750.0 Puts Change -11.15 Puts Change % -12.31
Calls LTP 1.45 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.45 Calls OI 369000.0 Calls Change 0.3 Calls Change % 26.09 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 741750.0 Calls Change 0.05 Calls Change % 6.67 Strike 1140.0 Puts LTP 129.0 Puts OI 126750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.55 Calls OI 147750.0 Calls Change 0.05 Calls Change % 10.0 Strike 1160.0 Puts LTP 108.4 Puts OI 9750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 3750.0 Calls Change 0.1 Calls Change % 33.33 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 1.75 Puts OI 28500.0 Puts Change 0.15 Puts Change % 9.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 4.05 Puts OI 29250.0 Puts Change -1.05 Puts Change % -20.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 135.0 Calls OI 750.0 Calls Change 16.0 Calls Change % 13.45 Strike 900.0 Puts LTP 5.4 Puts OI 135750.0 Puts Change -1.65 Puts Change % -23.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 21.75 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 12.0 Puts OI 36750.0 Puts Change -1.5 Puts Change % -11.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 12.3 Puts OI 170250.0 Puts Change -3.8 Puts Change % -23.6
Calls LTP 72.0 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 14.4 Puts OI 82500.0 Puts Change -2.3 Puts Change % -13.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 20.0 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 59.45 Calls OI 19500.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 51.9 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 990.0 Puts LTP 22.95 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 56.5 Calls OI 344250.0 Calls Change 9.4 Calls Change % 19.96 Strike 1000.0 Puts LTP 26.6 Puts OI 224250.0 Puts Change -6.15 Puts Change % -18.78
Calls LTP 48.5 Calls OI 4500.0 Calls Change 6.95 Calls Change % 16.73 Strike 1010.0 Puts LTP 35.55 Puts OI 8250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 45.4 Calls OI 162750.0 Calls Change 8.95 Calls Change % 24.55 Strike 1020.0 Puts LTP 34.0 Puts OI 285000.0 Puts Change -7.7 Puts Change % -18.47
Calls LTP 30.0 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1030.0 Puts LTP 35.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 35.3 Calls OI 96750.0 Calls Change 6.65 Calls Change % 23.21 Strike 1040.0 Puts LTP 41.0 Puts OI 45750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 29.8 Calls OI 110250.0 Calls Change 4.85 Calls Change % 19.44 Strike 1050.0 Puts LTP 56.4 Puts OI 36750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.0 Calls OI 15750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.9 Calls OI 35250.0 Calls Change 3.0 Calls Change % 18.87 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.65 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.7 Calls OI 141000.0 Calls Change 2.8 Calls Change % 23.53 Strike 1100.0 Puts LTP 85.0 Puts OI 18750.0 Puts Change 12.1 Puts Change % 16.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.4 Calls OI 39750.0 Calls Change 1.75 Calls Change % 20.23 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.1 Calls OI 34500.0 Calls Change 1.45 Calls Change % 25.66 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.65 Calls OI 42750.0 Calls Change 0.15 Calls Change % 3.33 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.9 Calls OI 54000.0 Calls Change 0.4 Calls Change % 11.43 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0