Bank of Baroda
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BANKBARODA at 10 Jul 2026 04:28 PM Banks
250.95 6.35(2.60%)
Lowest Today 245.35
Highest Today 254.35
Today's Open 245.50
Prev. Close 244.60
52 Week High 325.50
52 Week Low 212.55
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 251.1 5.6(2.28%) Spot Price 250.95 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 253.05 6.25(2.53%) Spot Price 250.95 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 253.5 5.15(2.07%) Spot Price 250.95 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 246.1, Highest Today 255.4, Previous Close 245.5, Todays Open 247.05, Open interest 41792.0, OI Change 1480.0, Volume 8077.0, Rollover Cost 1.95, Rollover Cost % 12.69, Market Lot 2925, MWPL 50.09, Prev. MWPL 48.65
Key Details (25-Aug-2026) Lowest Today 247.65, Highest Today 256.4, Previous Close 246.8, Todays Open 248.2, Open interest 5601.0, OI Change -79.0, Volume 596.0, Rollover Cost 1.95, Rollover Cost % 12.69, Market Lot 2925, MWPL 50.09, Prev. MWPL 48.65
Key Details (29-Sep-2026) Lowest Today 249.3, Highest Today 257.75, Previous Close 248.35, Todays Open 249.3, Open interest 471.0, OI Change -17.0, Volume 82.0, Rollover Cost 1.95, Rollover Cost % 12.69, Market Lot 2925, MWPL 50.09, Prev. MWPL 48.65
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 136.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 141.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 146.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 151.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 156.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 161.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 166.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 171.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 179.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 181.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 186.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 189.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 191.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 194.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 199.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 50.85 Calls OI 2925.0 Calls Change 5.35 Calls Change % 11.76 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 201.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 209.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 36.0 Calls OI 8775.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 0.25 Puts OI 380250.0 Puts Change -0.2 Puts Change % -44.44
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 211.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 214.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0.35 Puts OI 105300.0 Puts Change -0.25 Puts Change % -41.67
Calls LTP 58.05 Calls OI 8775.0 Calls Change 0.0 Calls Change % 0.0 Strike 216.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 219.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 31.8 Calls OI 149175.0 Calls Change 5.6 Calls Change % 21.37 Strike 220.0 Puts LTP 0.45 Puts OI 868725.0 Puts Change -0.5 Puts Change % -52.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 221.5 Puts LTP 0.5 Puts OI 49725.0 Puts Change -1.2 Puts Change % -70.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 224.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0.75 Puts OI 526500.0 Puts Change -0.7 Puts Change % -48.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 226.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 229.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.75 Calls OI 368550.0 Calls Change 3.9 Calls Change % 21.85 Strike 230.0 Puts LTP 1.15 Puts OI 1617525.0 Puts Change -1.1 Puts Change % -48.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 231.5 Puts LTP 1.3 Puts OI 225225.0 Puts Change -1.2 Puts Change % -48.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 234.0 Puts LTP 1.6 Puts OI 304200.0 Puts Change -1.4 Puts Change % -46.67
Calls LTP 17.5 Calls OI 421200.0 Calls Change 3.7 Calls Change % 26.81 Strike 235.0 Puts LTP 1.8 Puts OI 1091025.0 Puts Change -1.65 Puts Change % -47.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 236.5 Puts LTP 2.05 Puts OI 424125.0 Puts Change -1.65 Puts Change % -44.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 239.0 Puts LTP 2.75 Puts OI 579150.0 Puts Change -1.65 Puts Change % -37.5
Calls LTP 14.1 Calls OI 1190475.0 Calls Change 3.65 Calls Change % 34.93 Strike 240.0 Puts LTP 2.75 Puts OI 3530475.0 Puts Change -2.15 Puts Change % -43.88
Calls LTP 13.0 Calls OI 1079325.0 Calls Change 3.6 Calls Change % 38.3 Strike 241.5 Puts LTP 3.1 Puts OI 628875.0 Puts Change -2.4 Puts Change % -43.64
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 3.55 Puts OI 377325.0 Puts Change -2.35 Puts Change % -39.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 244.0 Puts LTP 3.95 Puts OI 394875.0 Puts Change -2.65 Puts Change % -40.15
Calls LTP 10.7 Calls OI 2313675.0 Calls Change 3.2 Calls Change % 42.67 Strike 245.0 Puts LTP 4.25 Puts OI 2524275.0 Puts Change -2.75 Puts Change % -39.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 246.5 Puts LTP 4.8 Puts OI 819000.0 Puts Change -2.75 Puts Change % -36.42
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 5.1 Puts OI 766350.0 Puts Change -3.15 Puts Change % -38.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 249.0 Puts LTP 5.85 Puts OI 444600.0 Puts Change -3.2 Puts Change % -35.36
Calls LTP 7.55 Calls OI 5975775.0 Calls Change 2.35 Calls Change % 45.19 Strike 250.0 Puts LTP 6.2 Puts OI 4176900.0 Puts Change -3.5 Puts Change % -36.08
Calls LTP 6.95 Calls OI 880425.0 Calls Change 2.3 Calls Change % 49.46 Strike 251.5 Puts LTP 6.85 Puts OI 871650.0 Puts Change -3.8 Puts Change % -35.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 7.35 Puts OI 944775.0 Puts Change -3.95 Puts Change % -34.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 254.0 Puts LTP 8.15 Puts OI 544050.0 Puts Change -7.2 Puts Change % -46.91
Calls LTP 5.15 Calls OI 5858775.0 Calls Change 1.7 Calls Change % 49.28 Strike 255.0 Puts LTP 8.75 Puts OI 3001050.0 Puts Change -4.15 Puts Change % -32.17
Calls LTP 4.8 Calls OI 862875.0 Calls Change 1.75 Calls Change % 57.38 Strike 256.5 Puts LTP 9.65 Puts OI 549900.0 Puts Change -4.55 Puts Change % -32.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 10.7 Puts OI 111150.0 Puts Change -1.35 Puts Change % -11.2
Calls LTP 3.9 Calls OI 593775.0 Calls Change 1.4 Calls Change % 56.0 Strike 259.0 Puts LTP 11.3 Puts OI 549900.0 Puts Change -8.6 Puts Change % -43.22
Calls LTP 3.6 Calls OI 6116175.0 Calls Change 1.35 Calls Change % 60.0 Strike 260.0 Puts LTP 11.8 Puts OI 3056625.0 Puts Change -4.9 Puts Change % -29.34
Calls LTP 2.95 Calls OI 1053000.0 Calls Change 0.95 Calls Change % 47.5 Strike 261.5 Puts LTP 14.0 Puts OI 769275.0 Puts Change -3.5 Puts Change % -20.0
Calls LTP 2.95 Calls OI 508950.0 Calls Change 1.1 Calls Change % 59.46 Strike 262.5 Puts LTP 14.4 Puts OI 579150.0 Puts Change -8.2 Puts Change % -36.28
Calls LTP 15.7 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 264.0 Puts LTP 14.05 Puts OI 187200.0 Puts Change -9.95 Puts Change % -41.46
Calls LTP 2.35 Calls OI 2562300.0 Calls Change 0.85 Calls Change % 56.67 Strike 265.0 Puts LTP 16.9 Puts OI 2439450.0 Puts Change -2.95 Puts Change % -14.86
Calls LTP 1.95 Calls OI 857025.0 Calls Change 0.65 Calls Change % 50.0 Strike 266.5 Puts LTP 17.1 Puts OI 985725.0 Puts Change 1.3 Puts Change % 8.23
Calls LTP 12.4 Calls OI 5850.0 Calls Change 0.15 Calls Change % 1.22 Strike 267.5 Puts LTP 16.4 Puts OI 175500.0 Puts Change -5.6 Puts Change % -25.45
Calls LTP 1.65 Calls OI 1032525.0 Calls Change 0.6 Calls Change % 57.14 Strike 269.0 Puts LTP 29.3 Puts OI 193050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.55 Calls OI 5958225.0 Calls Change 0.6 Calls Change % 63.16 Strike 270.0 Puts LTP 19.7 Puts OI 2889900.0 Puts Change -5.3 Puts Change % -21.2
Calls LTP 1.25 Calls OI 1497600.0 Calls Change 0.35 Calls Change % 38.89 Strike 271.5 Puts LTP 18.5 Puts OI 356850.0 Puts Change -8.25 Puts Change % -30.84
Calls LTP 1.15 Calls OI 1035450.0 Calls Change 0.4 Calls Change % 53.33 Strike 272.5 Puts LTP 22.7 Puts OI 380250.0 Puts Change 2.0 Puts Change % 9.66
Calls LTP 1.1 Calls OI 795600.0 Calls Change 0.4 Calls Change % 57.14 Strike 274.0 Puts LTP 23.6 Puts OI 500175.0 Puts Change -10.3 Puts Change % -30.38
Calls LTP 1.0 Calls OI 4173975.0 Calls Change 0.35 Calls Change % 53.85 Strike 275.0 Puts LTP 25.0 Puts OI 1956825.0 Puts Change -7.65 Puts Change % -23.43
Calls LTP 0.8 Calls OI 874575.0 Calls Change 0.25 Calls Change % 45.45 Strike 276.5 Puts LTP 26.0 Puts OI 377325.0 Puts Change -5.1 Puts Change % -16.4
Calls LTP 0.85 Calls OI 895050.0 Calls Change 0.3 Calls Change % 54.55 Strike 277.5 Puts LTP 27.35 Puts OI 532350.0 Puts Change -5.55 Puts Change % -16.87
Calls LTP 0.75 Calls OI 386100.0 Calls Change 0.25 Calls Change % 50.0 Strike 279.0 Puts LTP 33.05 Puts OI 333450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.7 Calls OI 6379425.0 Calls Change 0.25 Calls Change % 55.56 Strike 280.0 Puts LTP 27.3 Puts OI 2126475.0 Puts Change -7.35 Puts Change % -21.21
Calls LTP 0.65 Calls OI 157950.0 Calls Change 0.3 Calls Change % 85.71 Strike 281.5 Puts LTP 34.0 Puts OI 105300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.75 Calls OI 184275.0 Calls Change 0.4 Calls Change % 114.29 Strike 282.5 Puts LTP 32.9 Puts OI 117000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 195975.0 Calls Change 0.05 Calls Change % 16.67 Strike 284.0 Puts LTP 35.75 Puts OI 301275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 2328300.0 Calls Change 0.15 Calls Change % 50.0 Strike 285.0 Puts LTP 34.5 Puts OI 570375.0 Puts Change -5.0 Puts Change % -12.66
Calls LTP 0.45 Calls OI 84825.0 Calls Change 0.0 Calls Change % 0.0 Strike 286.5 Puts LTP 44.4 Puts OI 108225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 111150.0 Calls Change 0.25 Calls Change % 125.0 Strike 287.5 Puts LTP 34.0 Puts OI 32175.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 251550.0 Calls Change 0.05 Calls Change % 16.67 Strike 289.0 Puts LTP 13.25 Puts OI 52650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 4276350.0 Calls Change 0.1 Calls Change % 50.0 Strike 290.0 Puts LTP 44.5 Puts OI 1690650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 172575.0 Calls Change 0.1 Calls Change % 50.0 Strike 291.5 Puts LTP 42.1 Puts OI 99450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 78975.0 Calls Change 0.0 Calls Change % 0.0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 294.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 886275.0 Calls Change 0.1 Calls Change % 50.0 Strike 295.0 Puts LTP 22.3 Puts OI 23400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 178425.0 Calls Change -0.05 Calls Change % -16.67 Strike 296.5 Puts LTP 19.8 Puts OI 2925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 46800.0 Calls Change 0.0 Calls Change % 0.0 Strike 297.5 Puts LTP 20.75 Puts OI 2925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 299.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 4056975.0 Calls Change 0.0 Calls Change % 0.0 Strike 300.0 Puts LTP 49.15 Puts OI 1199250.0 Puts Change -6.75 Puts Change % -12.08
Calls LTP 0.15 Calls OI 371475.0 Calls Change 0.0 Calls Change % 0.0 Strike 301.5 Puts LTP 51.35 Puts OI 479700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 93600.0 Calls Change 0.0 Calls Change % 0.0 Strike 302.5 Puts LTP 24.3 Puts OI 2925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 304.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 356850.0 Calls Change 0.0 Calls Change % 0.0 Strike 305.0 Puts LTP 30.5 Puts OI 49725.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 306.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 35100.0 Calls Change 0.0 Calls Change % 0.0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 309.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 734175.0 Calls Change 0.0 Calls Change % 0.0 Strike 310.0 Puts LTP 68.0 Puts OI 737100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 311.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 20475.0 Calls Change 0.0 Calls Change % 0.0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 314.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 73125.0 Calls Change 0.05 Calls Change % 100.0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 316.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 319.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 307125.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 321.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 324.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 143325.0 Calls Change 0.0 Calls Change % 0.0 Strike 325.0 Puts LTP 80.2 Puts OI 40950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 326.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 329.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 331.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 334.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 336.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 339.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 341.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 344.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 346.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 351.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 356.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 357.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 361.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 362.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 366.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 367.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 371.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 376.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 381.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 131.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 141.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 151.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 161.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 166.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 171.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 181.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 186.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 191.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 201.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0.95 Puts OI 257400.0 Puts Change -0.5 Puts Change % -34.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 211.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 1.65 Puts OI 377325.0 Puts Change -1.05 Puts Change % -38.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 221.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 2.6 Puts OI 93600.0 Puts Change -2.1 Puts Change % -44.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 226.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 3.05 Puts OI 359775.0 Puts Change -1.3 Puts Change % -29.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 231.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 236.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.2 Calls OI 134550.0 Calls Change 3.65 Calls Change % 25.09 Strike 240.0 Puts LTP 5.45 Puts OI 397800.0 Puts Change -2.3 Puts Change % -29.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 241.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.2 Calls OI 8775.0 Calls Change 0.0 Calls Change % 0.0 Strike 245.0 Puts LTP 6.4 Puts OI 76050.0 Puts Change -2.9 Puts Change % -31.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 246.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.1 Calls OI 394875.0 Calls Change 2.6 Calls Change % 27.37 Strike 250.0 Puts LTP 8.95 Puts OI 468000.0 Puts Change -2.9 Puts Change % -24.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 251.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 11.8 Puts OI 2925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 256.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.35 Calls OI 403650.0 Calls Change 1.6 Calls Change % 27.83 Strike 260.0 Puts LTP 14.5 Puts OI 102375.0 Puts Change -7.9 Puts Change % -35.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 261.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.35 Calls OI 73125.0 Calls Change 0.0 Calls Change % 0.0 Strike 265.0 Puts LTP 19.65 Puts OI 11700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 266.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.35 Calls OI 327600.0 Calls Change 1.05 Calls Change % 31.82 Strike 270.0 Puts LTP 21.0 Puts OI 67275.0 Puts Change -4.6 Puts Change % -17.97
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 271.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.7 Calls OI 93600.0 Calls Change 0.1 Calls Change % 3.85 Strike 275.0 Puts LTP 26.0 Puts OI 17550.0 Puts Change -3.5 Puts Change % -11.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 276.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.6 Calls OI 500175.0 Calls Change 0.75 Calls Change % 40.54 Strike 280.0 Puts LTP 33.5 Puts OI 14625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 281.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 286.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.55 Calls OI 339300.0 Calls Change 0.35 Calls Change % 29.17 Strike 290.0 Puts LTP 39.1 Puts OI 157950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 291.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.0 Calls OI 26325.0 Calls Change 0.2 Calls Change % 25.0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 296.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.0 Calls OI 266175.0 Calls Change 0.15 Calls Change % 17.65 Strike 300.0 Puts LTP 48.0 Puts OI 11700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 301.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 306.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 311.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 316.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 321.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 326.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 331.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 336.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 341.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 346.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 351.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 361.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 371.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 381.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0