Bank of Baroda
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BANKBARODA at 22 Dec 2025 06:00 PM Banks
294.00 1.95(0.67%)
Lowest Today 292.25
Highest Today 295.75
Today's Open 292.50
Prev. Close 292.05
52 Week High 303.95
52 Week Low 190.70
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 294.25 1.8(0.62%) Spot Price 294.0 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 296.1 1.75(0.59%) Spot Price 294.0 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 297.8 1.8(0.61%) Spot Price 294.0 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 292.8, Highest Today 296.35, Previous Close 292.45, Todays Open 293.45, Open interest 25826.0, OI Change 105.0, Volume 4383.0, Rollover Cost 1.6, Rollover Cost % 14.35, Market Lot 2925, MWPL 34.25, Prev. MWPL 33.07
Key Details (27-Jan-2026) Lowest Today 294.9, Highest Today 298.0, Previous Close 294.35, Todays Open 295.35, Open interest 4080.0, OI Change 924.0, Volume 1683.0, Rollover Cost 1.6, Rollover Cost % 14.35, Market Lot 2925, MWPL 34.25, Prev. MWPL 33.07
Key Details (24-Feb-2026) Lowest Today 296.5, Highest Today 299.5, Previous Close 296.0, Todays Open 296.5, Open interest 247.0, OI Change 7.0, Volume 45.0, Rollover Cost 1.6, Rollover Cost % 14.35, Market Lot 2925, MWPL 34.25, Prev. MWPL 33.07
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.5 Calls OI 310050.0 Calls Change 5.45 Calls Change % 11.11 Strike 240.0 Puts LTP 0.05 Puts OI 187200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 50.0 Calls OI 2925.0 Calls Change 0.0 Calls Change % 0.0 Strike 245.0 Puts LTP 0.05 Puts OI 242775.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.5 Calls OI 295425.0 Calls Change 6.35 Calls Change % 16.22 Strike 250.0 Puts LTP 0.05 Puts OI 912600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0.25 Puts OI 87750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 32.05 Calls OI 20475.0 Calls Change 0.0 Calls Change % 0.0 Strike 255.0 Puts LTP 0.1 Puts OI 558675.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0.1 Puts OI 140400.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 34.15 Calls OI 938925.0 Calls Change 1.85 Calls Change % 5.73 Strike 260.0 Puts LTP 0.1 Puts OI 1915875.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0.15 Puts OI 140400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 23.5 Calls OI 140400.0 Calls Change 0.0 Calls Change % 0.0 Strike 265.0 Puts LTP 0.2 Puts OI 1462500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 19.3 Calls OI 8775.0 Calls Change 0.0 Calls Change % 0.0 Strike 267.5 Puts LTP 0.2 Puts OI 424125.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 25.0 Calls OI 1000350.0 Calls Change 3.2 Calls Change % 14.68 Strike 270.0 Puts LTP 0.2 Puts OI 2161575.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 17.5 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 272.5 Puts LTP 0.25 Puts OI 280800.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 19.75 Calls OI 234000.0 Calls Change 2.0 Calls Change % 11.27 Strike 275.0 Puts LTP 0.25 Puts OI 2246400.0 Puts Change -0.15 Puts Change % -37.5
Calls LTP 14.45 Calls OI 84825.0 Calls Change 0.0 Calls Change % 0.0 Strike 277.5 Puts LTP 0.3 Puts OI 374400.0 Puts Change -0.25 Puts Change % -45.45
Calls LTP 14.7 Calls OI 1020825.0 Calls Change 1.6 Calls Change % 12.21 Strike 280.0 Puts LTP 0.5 Puts OI 4039425.0 Puts Change -0.25 Puts Change % -33.33
Calls LTP 12.5 Calls OI 766350.0 Calls Change 1.5 Calls Change % 13.64 Strike 282.5 Puts LTP 0.65 Puts OI 757575.0 Puts Change -0.4 Puts Change % -38.1
Calls LTP 10.4 Calls OI 1406925.0 Calls Change 1.5 Calls Change % 16.85 Strike 285.0 Puts LTP 0.85 Puts OI 3571425.0 Puts Change -0.6 Puts Change % -41.38
Calls LTP 7.85 Calls OI 903825.0 Calls Change 0.85 Calls Change % 12.14 Strike 287.5 Puts LTP 1.2 Puts OI 1257750.0 Puts Change -0.8 Puts Change % -40.0
Calls LTP 6.2 Calls OI 3372525.0 Calls Change 0.9 Calls Change % 16.98 Strike 290.0 Puts LTP 1.75 Puts OI 3758625.0 Puts Change -1.15 Puts Change % -39.66
Calls LTP 4.5 Calls OI 985725.0 Calls Change 0.55 Calls Change % 13.92 Strike 292.5 Puts LTP 2.65 Puts OI 766350.0 Puts Change -1.35 Puts Change % -33.75
Calls LTP 3.15 Calls OI 3199950.0 Calls Change 0.3 Calls Change % 10.53 Strike 295.0 Puts LTP 3.8 Puts OI 1175850.0 Puts Change -1.6 Puts Change % -29.63
Calls LTP 2.2 Calls OI 1635075.0 Calls Change 0.15 Calls Change % 7.32 Strike 297.5 Puts LTP 5.3 Puts OI 1184625.0 Puts Change -1.75 Puts Change % -24.82
Calls LTP 1.5 Calls OI 6007950.0 Calls Change 0.0 Calls Change % 0.0 Strike 300.0 Puts LTP 7.2 Puts OI 2442375.0 Puts Change -1.75 Puts Change % -19.55
Calls LTP 1.0 Calls OI 789750.0 Calls Change -0.05 Calls Change % -4.76 Strike 302.5 Puts LTP 9.15 Puts OI 201825.0 Puts Change -1.85 Puts Change % -16.82
Calls LTP 0.65 Calls OI 2968875.0 Calls Change -0.05 Calls Change % -7.14 Strike 305.0 Puts LTP 10.85 Puts OI 734175.0 Puts Change -2.45 Puts Change % -18.42
Calls LTP 0.5 Calls OI 567450.0 Calls Change -0.05 Calls Change % -9.09 Strike 307.5 Puts LTP 13.8 Puts OI 64350.0 Puts Change -2.3 Puts Change % -14.29
Calls LTP 0.35 Calls OI 3199950.0 Calls Change -0.05 Calls Change % -12.5 Strike 310.0 Puts LTP 15.45 Puts OI 614250.0 Puts Change -2.5 Puts Change % -13.93
Calls LTP 0.35 Calls OI 324675.0 Calls Change 0.05 Calls Change % 16.67 Strike 312.5 Puts LTP 21.2 Puts OI 61425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 1175850.0 Calls Change 0.0 Calls Change % 0.0 Strike 315.0 Puts LTP 23.75 Puts OI 52650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 140400.0 Calls Change 0.0 Calls Change % 0.0 Strike 317.5 Puts LTP 20.8 Puts OI 8775.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 2459925.0 Calls Change 0.05 Calls Change % 33.33 Strike 320.0 Puts LTP 25.65 Puts OI 497250.0 Puts Change -2.85 Puts Change % -10.0
Calls LTP 0.1 Calls OI 90675.0 Calls Change -0.05 Calls Change % -33.33 Strike 322.5 Puts LTP 23.65 Puts OI 14625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 485550.0 Calls Change 0.0 Calls Change % 0.0 Strike 325.0 Puts LTP 23.45 Puts OI 14625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 160875.0 Calls Change 0.0 Calls Change % 0.0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 1816425.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 41.65 Puts OI 78975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 315900.0 Calls Change 0.0 Calls Change % 0.0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 357.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 362.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 367.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 372.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 46.0 Calls OI 40950.0 Calls Change 3.5 Calls Change % 8.24 Strike 250.0 Puts LTP 0.3 Puts OI 175500.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0.8 Puts OI 40950.0 Puts Change 0.2 Puts Change % 33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.0 Calls OI 58500.0 Calls Change 0.0 Calls Change % 0.0 Strike 260.0 Puts LTP 0.45 Puts OI 573300.0 Puts Change -0.25 Puts Change % -35.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0.55 Puts OI 38025.0 Puts Change -0.95 Puts Change % -63.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0.7 Puts OI 239850.0 Puts Change -0.15 Puts Change % -17.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 267.5 Puts LTP 0.85 Puts OI 38025.0 Puts Change 0.1 Puts Change % 13.33
Calls LTP 27.0 Calls OI 608400.0 Calls Change 3.5 Calls Change % 14.89 Strike 270.0 Puts LTP 0.95 Puts OI 608400.0 Puts Change -0.3 Puts Change % -24.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.5 Puts LTP 1.15 Puts OI 8775.0 Puts Change -1.8 Puts Change % -61.02
Calls LTP 18.8 Calls OI 32175.0 Calls Change 0.0 Calls Change % 0.0 Strike 275.0 Puts LTP 1.35 Puts OI 234000.0 Puts Change -0.45 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 277.5 Puts LTP 1.75 Puts OI 8775.0 Puts Change -0.45 Puts Change % -20.45
Calls LTP 18.9 Calls OI 857025.0 Calls Change 2.1 Calls Change % 12.5 Strike 280.0 Puts LTP 2.0 Puts OI 582075.0 Puts Change -0.7 Puts Change % -25.93
Calls LTP 13.1 Calls OI 2925.0 Calls Change 0.0 Calls Change % 0.0 Strike 282.5 Puts LTP 2.5 Puts OI 5850.0 Puts Change -2.7 Puts Change % -51.92
Calls LTP 14.25 Calls OI 84825.0 Calls Change 1.25 Calls Change % 9.62 Strike 285.0 Puts LTP 3.0 Puts OI 517725.0 Puts Change -1.0 Puts Change % -25.0
Calls LTP 13.0 Calls OI 8775.0 Calls Change 3.85 Calls Change % 42.08 Strike 287.5 Puts LTP 3.7 Puts OI 70200.0 Puts Change -1.1 Puts Change % -22.92
Calls LTP 10.85 Calls OI 1351350.0 Calls Change 0.85 Calls Change % 8.5 Strike 290.0 Puts LTP 4.5 Puts OI 1044225.0 Puts Change -1.15 Puts Change % -20.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 292.5 Puts LTP 5.5 Puts OI 38025.0 Puts Change 0.1 Puts Change % 1.85
Calls LTP 7.75 Calls OI 368550.0 Calls Change 0.45 Calls Change % 6.16 Strike 295.0 Puts LTP 6.65 Puts OI 234000.0 Puts Change -1.4 Puts Change % -17.39
Calls LTP 6.65 Calls OI 14625.0 Calls Change -0.55 Calls Change % -7.64 Strike 297.5 Puts LTP 8.0 Puts OI 32175.0 Puts Change 0.5 Puts Change % 6.67
Calls LTP 5.7 Calls OI 1933425.0 Calls Change 0.45 Calls Change % 8.57 Strike 300.0 Puts LTP 9.45 Puts OI 2094300.0 Puts Change -1.4 Puts Change % -12.9
Calls LTP 5.0 Calls OI 5850.0 Calls Change -0.35 Calls Change % -6.54 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.1 Calls OI 321750.0 Calls Change 0.45 Calls Change % 12.33 Strike 305.0 Puts LTP 12.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.8 Calls OI 862875.0 Calls Change 0.3 Calls Change % 12.0 Strike 310.0 Puts LTP 16.0 Puts OI 58500.0 Puts Change -3.0 Puts Change % -15.79
Calls LTP 2.3 Calls OI 29250.0 Calls Change 0.15 Calls Change % 6.98 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.85 Calls OI 14625.0 Calls Change 0.35 Calls Change % 23.33 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.45 Calls OI 52650.0 Calls Change -0.5 Calls Change % -25.64 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.25 Calls OI 587925.0 Calls Change 0.1 Calls Change % 8.7 Strike 320.0 Puts LTP 24.5 Puts OI 14625.0 Puts Change -5.7 Puts Change % -18.87
Calls LTP 1.0 Calls OI 35100.0 Calls Change -0.1 Calls Change % -9.09 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 90675.0 Calls Change -0.85 Calls Change % -51.52 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 219375.0 Calls Change 0.05 Calls Change % 9.09 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 357.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 362.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 367.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 372.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 1.8 Puts OI 29250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 3.25 Puts OI 32175.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.0 Calls OI 2925.0 Calls Change 0.0 Calls Change % 0.0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.2 Calls OI 23400.0 Calls Change 0.0 Calls Change % 0.0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.45 Calls OI 8775.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.25 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.3 Calls OI 11700.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0