Bank of India
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BANKINDIA at 10 Jul 2026 04:28 PM Banks
144.90 6.37(4.60%)
Lowest Today 139.50
Highest Today 146.90
Today's Open 139.80
Prev. Close 138.53
52 Week High 178.36
52 Week Low 103.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 145.16 5.91(4.24%) Spot Price 144.9 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 146.0 6.01(4.29%) Spot Price 144.9 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 146.59 5.83(4.14%) Spot Price 144.9 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 139.7, Highest Today 147.7, Previous Close 139.25, Todays Open 139.7, Open interest 18692.0, OI Change -230.0, Volume 4275.0, Rollover Cost 0.84, Rollover Cost % 2.99, Market Lot 5200, MWPL 55.12, Prev. MWPL 55.88
Key Details (25-Aug-2026) Lowest Today 141.47, Highest Today 148.2, Previous Close 139.99, Todays Open 142.0, Open interest 527.0, OI Change -26.0, Volume 232.0, Rollover Cost 0.84, Rollover Cost % 2.99, Market Lot 5200, MWPL 55.12, Prev. MWPL 55.88
Key Details (29-Sep-2026) Lowest Today 142.55, Highest Today 148.4, Previous Close 140.76, Todays Open 142.63, Open interest 49.0, OI Change -8.0, Volume 39.0, Rollover Cost 0.84, Rollover Cost % 2.99, Market Lot 5200, MWPL 55.12, Prev. MWPL 55.88
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 37.0 Calls OI 10400.0 Calls Change 0.0 Calls Change % 0.0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0.15 Puts OI 15600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 23.6 Calls OI 20800.0 Calls Change 0.0 Calls Change % 0.0 Strike 115.35 Puts LTP 0.07 Puts OI 57200.0 Puts Change -0.18 Puts Change % -72.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.64 Calls OI 15600.0 Calls Change 0.0 Calls Change % 0.0 Strike 120.0 Puts LTP 0.16 Puts OI 234000.0 Puts Change -0.14 Puts Change % -46.67
Calls LTP 17.69 Calls OI 67600.0 Calls Change 0.0 Calls Change % 0.0 Strike 120.35 Puts LTP 0.33 Puts OI 306800.0 Puts Change 0.01 Puts Change % 3.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0.19 Puts OI 1674400.0 Puts Change -0.22 Puts Change % -53.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0.3 Puts OI 1367600.0 Puts Change -0.34 Puts Change % -53.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.35 Puts LTP 1.11 Puts OI 10400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.83 Calls OI 348400.0 Calls Change -0.03 Calls Change % -0.23 Strike 127.5 Puts LTP 0.4 Puts OI 410800.0 Puts Change -0.5 Puts Change % -55.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.85 Puts LTP 0.41 Puts OI 239200.0 Puts Change -0.54 Puts Change % -56.84
Calls LTP 15.74 Calls OI 847600.0 Calls Change 5.01 Calls Change % 46.69 Strike 130.0 Puts LTP 0.58 Puts OI 2074800.0 Puts Change -0.74 Puts Change % -56.06
Calls LTP 10.36 Calls OI 57200.0 Calls Change 0.0 Calls Change % 0.0 Strike 130.35 Puts LTP 0.58 Puts OI 384800.0 Puts Change -0.79 Puts Change % -57.66
Calls LTP 13.4 Calls OI 52000.0 Calls Change 4.58 Calls Change % 51.93 Strike 132.5 Puts LTP 0.82 Puts OI 556400.0 Puts Change -1.0 Puts Change % -54.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.85 Puts LTP 3.85 Puts OI 0.0 Puts Change -0.04 Puts Change % -1.03
Calls LTP 11.35 Calls OI 759200.0 Calls Change 4.56 Calls Change % 67.16 Strike 135.0 Puts LTP 1.17 Puts OI 3151200.0 Puts Change -1.44 Puts Change % -55.17
Calls LTP 13.01 Calls OI 618800.0 Calls Change 6.37 Calls Change % 95.93 Strike 135.35 Puts LTP 1.23 Puts OI 468000.0 Puts Change -1.47 Puts Change % -54.44
Calls LTP 9.44 Calls OI 546000.0 Calls Change 4.12 Calls Change % 77.44 Strike 137.5 Puts LTP 1.61 Puts OI 811200.0 Puts Change -1.89 Puts Change % -54.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.85 Puts LTP 1.68 Puts OI 369200.0 Puts Change -1.94 Puts Change % -53.59
Calls LTP 7.56 Calls OI 4264000.0 Calls Change 3.56 Calls Change % 89.0 Strike 140.0 Puts LTP 2.22 Puts OI 3759600.0 Puts Change -2.38 Puts Change % -51.74
Calls LTP 7.47 Calls OI 858000.0 Calls Change 3.76 Calls Change % 101.35 Strike 140.35 Puts LTP 2.38 Puts OI 920400.0 Puts Change -2.42 Puts Change % -50.42
Calls LTP 5.8 Calls OI 618800.0 Calls Change 2.88 Calls Change % 98.63 Strike 142.5 Puts LTP 3.07 Puts OI 1872000.0 Puts Change -2.81 Puts Change % -47.79
Calls LTP 5.69 Calls OI 1466400.0 Calls Change 2.88 Calls Change % 102.49 Strike 142.85 Puts LTP 3.18 Puts OI 1492400.0 Puts Change -3.0 Puts Change % -48.54
Calls LTP 4.4 Calls OI 3827200.0 Calls Change 2.35 Calls Change % 114.63 Strike 145.0 Puts LTP 4.13 Puts OI 1986400.0 Puts Change -3.49 Puts Change % -45.8
Calls LTP 4.18 Calls OI 691600.0 Calls Change 2.21 Calls Change % 112.18 Strike 145.35 Puts LTP 4.27 Puts OI 1206400.0 Puts Change -3.59 Puts Change % -45.67
Calls LTP 3.2 Calls OI 1066000.0 Calls Change 1.83 Calls Change % 133.58 Strike 147.5 Puts LTP 5.44 Puts OI 306800.0 Puts Change -3.9 Puts Change % -41.76
Calls LTP 3.0 Calls OI 156000.0 Calls Change 1.63 Calls Change % 118.98 Strike 147.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.27 Calls OI 5969600.0 Calls Change 1.36 Calls Change % 149.45 Strike 150.0 Puts LTP 7.08 Puts OI 1487200.0 Puts Change -4.37 Puts Change % -38.17
Calls LTP 2.18 Calls OI 410800.0 Calls Change 1.27 Calls Change % 139.56 Strike 150.35 Puts LTP 6.9 Puts OI 182000.0 Puts Change -4.8 Puts Change % -41.03
Calls LTP 1.55 Calls OI 790400.0 Calls Change 0.94 Calls Change % 154.1 Strike 152.5 Puts LTP 8.98 Puts OI 280800.0 Puts Change -4.65 Puts Change % -34.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.01 Calls OI 3187600.0 Calls Change 0.64 Calls Change % 172.97 Strike 155.0 Puts LTP 10.55 Puts OI 951600.0 Puts Change -9.02 Puts Change % -46.09
Calls LTP 0.4 Calls OI 977600.0 Calls Change 0.0 Calls Change % 0.0 Strike 155.35 Puts LTP 16.17 Puts OI 478400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.67 Calls OI 3047200.0 Calls Change 0.43 Calls Change % 179.17 Strike 157.5 Puts LTP 16.62 Puts OI 31200.0 Puts Change -2.18 Puts Change % -11.6
Calls LTP 2.96 Calls OI 31200.0 Calls Change 0.0 Calls Change % 0.0 Strike 157.85 Puts LTP 18.37 Puts OI 244400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.44 Calls OI 2381600.0 Calls Change 0.27 Calls Change % 158.82 Strike 160.0 Puts LTP 14.95 Puts OI 816400.0 Puts Change -6.51 Puts Change % -30.34
Calls LTP 0.42 Calls OI 728000.0 Calls Change -0.33 Calls Change % -44.0 Strike 160.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 26000.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.23 Calls OI 358800.0 Calls Change 0.06 Calls Change % 35.29 Strike 165.0 Puts LTP 20.67 Puts OI 57200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.24 Calls OI 124800.0 Calls Change 0.06 Calls Change % 33.33 Strike 165.35 Puts LTP 21.14 Puts OI 67600.0 Puts Change -6.35 Puts Change % -23.1
Calls LTP 0.07 Calls OI 31200.0 Calls Change 0.0 Calls Change % 0.0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.14 Calls OI 114400.0 Calls Change 0.08 Calls Change % 133.33 Strike 170.0 Puts LTP 28.12 Puts OI 5200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.09 Calls OI 265200.0 Calls Change 0.06 Calls Change % 200.0 Strike 175.0 Puts LTP 35.67 Puts OI 31200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.85 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0.75 Puts OI 52000.0 Puts Change -0.72 Puts Change % -48.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 1.9 Puts OI 62400.0 Puts Change -1.1 Puts Change % -36.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.65 Calls OI 10400.0 Calls Change 0.0 Calls Change % 0.0 Strike 135.0 Puts LTP 2.98 Puts OI 52000.0 Puts Change -1.81 Puts Change % -37.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.4 Calls OI 93600.0 Calls Change 3.3 Calls Change % 46.48 Strike 140.0 Puts LTP 4.04 Puts OI 78000.0 Puts Change -3.96 Puts Change % -49.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.0 Calls OI 36400.0 Calls Change 3.0 Calls Change % 60.0 Strike 145.0 Puts LTP 7.5 Puts OI 5200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.29 Calls OI 291200.0 Calls Change 2.04 Calls Change % 62.77 Strike 150.0 Puts LTP 9.44 Puts OI 52000.0 Puts Change -5.46 Puts Change % -36.64
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.39 Calls OI 10400.0 Calls Change 0.39 Calls Change % 13.0 Strike 155.0 Puts LTP 18.7 Puts OI 15600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.55 Calls OI 31200.0 Calls Change 0.02 Calls Change % 0.79 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.35 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.0 Calls OI 10400.0 Calls Change 0.0 Calls Change % 0.0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0