Bharat Dynamics Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BDL at 10 Jul 2026 04:29 PM Aerospace & Defence
1344.50 18.20(1.37%)
Lowest Today 1321.90
Highest Today 1354.90
Today's Open 1330.00
Prev. Close 1326.30
52 Week High 2096.60
52 Week Low 1086.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1327.0 21.3(1.63%) Spot Price 1344.5 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1310.1 22.0(1.71%) Spot Price 1344.5 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1297.1 15.5(1.21%) Spot Price 1344.5 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1305.0, Highest Today 1339.0, Previous Close 1305.7, Todays Open 1315.0, Open interest 15644.0, OI Change 577.0, Volume 2436.0, Rollover Cost -16.9, Rollover Cost % 15.73, Market Lot 425, MWPL 57.23, Prev. MWPL 54.35
Key Details (25-Aug-2026) Lowest Today 1285.7, Highest Today 1320.6, Previous Close 1288.1, Todays Open 1297.0, Open interest 2713.0, OI Change 336.0, Volume 706.0, Rollover Cost -16.9, Rollover Cost % 15.73, Market Lot 425, MWPL 57.23, Prev. MWPL 54.35
Key Details (29-Sep-2026) Lowest Today 1281.0, Highest Today 1318.0, Previous Close 1281.6, Todays Open 1285.6, Open interest 208.0, OI Change 21.0, Volume 43.0, Rollover Cost -16.9, Rollover Cost % 15.73, Market Lot 425, MWPL 57.23, Prev. MWPL 54.35
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0.85 Puts OI 16575.0 Puts Change -0.15 Puts Change % -15.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 222.15 Calls OI 2975.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 0.8 Puts OI 44625.0 Puts Change -0.5 Puts Change % -38.46
Calls LTP 359.3 Calls OI 1700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0.8 Puts OI 11900.0 Puts Change -0.9 Puts Change % -52.94
Calls LTP 162.4 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1040.0 Puts LTP 1.7 Puts OI 4250.0 Puts Change 0.55 Puts Change % 47.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0.55 Puts OI 2975.0 Puts Change -1.05 Puts Change % -65.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 2.0 Puts OI 8075.0 Puts Change -0.65 Puts Change % -24.53
Calls LTP 232.95 Calls OI 9350.0 Calls Change 1.35 Calls Change % 0.58 Strike 1100.0 Puts LTP 2.55 Puts OI 35700.0 Puts Change -1.3 Puts Change % -33.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 3.1 Puts OI 6800.0 Puts Change -1.6 Puts Change % -34.04
Calls LTP 265.0 Calls OI 425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1140.0 Puts LTP 3.95 Puts OI 36125.0 Puts Change -2.7 Puts Change % -40.6
Calls LTP 173.95 Calls OI 8075.0 Calls Change -45.85 Calls Change % -20.86 Strike 1160.0 Puts LTP 5.15 Puts OI 22100.0 Puts Change -3.35 Puts Change % -39.41
Calls LTP 138.0 Calls OI 31450.0 Calls Change 0.0 Calls Change % 0.0 Strike 1180.0 Puts LTP 6.9 Puts OI 30175.0 Puts Change -4.55 Puts Change % -39.74
Calls LTP 136.8 Calls OI 56950.0 Calls Change -5.2 Calls Change % -3.66 Strike 1200.0 Puts LTP 9.05 Puts OI 285600.0 Puts Change -4.85 Puts Change % -34.89
Calls LTP 100.65 Calls OI 4675.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 12.4 Puts OI 60350.0 Puts Change -5.7 Puts Change % -31.49
Calls LTP 167.95 Calls OI 7225.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 16.05 Puts OI 156825.0 Puts Change -6.7 Puts Change % -29.45
Calls LTP 88.25 Calls OI 19550.0 Calls Change 13.15 Calls Change % 17.51 Strike 1260.0 Puts LTP 21.15 Puts OI 86275.0 Puts Change -9.3 Puts Change % -30.54
Calls LTP 74.2 Calls OI 68000.0 Calls Change 11.15 Calls Change % 17.68 Strike 1280.0 Puts LTP 27.0 Puts OI 74375.0 Puts Change -10.7 Puts Change % -28.38
Calls LTP 61.4 Calls OI 248625.0 Calls Change 9.05 Calls Change % 17.29 Strike 1300.0 Puts LTP 33.8 Puts OI 445825.0 Puts Change -12.45 Puts Change % -26.92
Calls LTP 50.85 Calls OI 93925.0 Calls Change 7.65 Calls Change % 17.71 Strike 1320.0 Puts LTP 43.0 Puts OI 112625.0 Puts Change -14.45 Puts Change % -25.15
Calls LTP 41.5 Calls OI 241400.0 Calls Change 6.3 Calls Change % 17.9 Strike 1340.0 Puts LTP 53.95 Puts OI 166175.0 Puts Change -14.55 Puts Change % -21.24
Calls LTP 33.3 Calls OI 236725.0 Calls Change 4.95 Calls Change % 17.46 Strike 1360.0 Puts LTP 64.8 Puts OI 188700.0 Puts Change -16.3 Puts Change % -20.1
Calls LTP 26.3 Calls OI 357000.0 Calls Change 3.95 Calls Change % 17.67 Strike 1380.0 Puts LTP 78.3 Puts OI 107950.0 Puts Change -15.85 Puts Change % -16.83
Calls LTP 20.95 Calls OI 1187025.0 Calls Change 3.1 Calls Change % 17.37 Strike 1400.0 Puts LTP 92.0 Puts OI 365925.0 Puts Change -21.25 Puts Change % -18.76
Calls LTP 16.5 Calls OI 588625.0 Calls Change 2.2 Calls Change % 15.38 Strike 1420.0 Puts LTP 126.6 Puts OI 112625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.75 Calls OI 706775.0 Calls Change 1.45 Calls Change % 12.83 Strike 1440.0 Puts LTP 120.0 Puts OI 76925.0 Puts Change 30.75 Puts Change % 34.45
Calls LTP 9.85 Calls OI 278375.0 Calls Change 1.0 Calls Change % 11.3 Strike 1460.0 Puts LTP 150.0 Puts OI 23375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.75 Calls OI 183600.0 Calls Change 0.55 Calls Change % 7.64 Strike 1480.0 Puts LTP 117.0 Puts OI 23800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.95 Calls OI 797725.0 Calls Change 0.35 Calls Change % 6.25 Strike 1500.0 Puts LTP 177.15 Puts OI 40800.0 Puts Change -21.85 Puts Change % -10.98
Calls LTP 4.65 Calls OI 65875.0 Calls Change 0.1 Calls Change % 2.2 Strike 1520.0 Puts LTP 157.6 Puts OI 9775.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.7 Calls OI 85850.0 Calls Change 0.05 Calls Change % 1.37 Strike 1540.0 Puts LTP 172.6 Puts OI 22950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.05 Calls OI 75225.0 Calls Change 0.05 Calls Change % 1.67 Strike 1560.0 Puts LTP 224.1 Puts OI 5525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.05 Calls OI 284325.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 269.55 Puts OI 83300.0 Puts Change 0.5 Puts Change % 0.19
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 20.0 Puts OI 1275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 226.75 Calls OI 1275.0 Calls Change 0.0 Calls Change % 0.0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 190.0 Calls OI 425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1200.0 Puts LTP 32.0 Puts OI 16150.0 Puts Change -5.5 Puts Change % -14.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 44.55 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 114.85 Calls OI 425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 44.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 103.65 Calls OI 425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 93.15 Calls OI 425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 83.0 Calls OI 9775.0 Calls Change 9.25 Calls Change % 12.54 Strike 1300.0 Puts LTP 69.6 Puts OI 3825.0 Puts Change -12.85 Puts Change % -15.59
Calls LTP 74.45 Calls OI 425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 65.0 Calls OI 5100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 66.0 Calls OI 1700.0 Calls Change 7.45 Calls Change % 12.72 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 55.25 Calls OI 1275.0 Calls Change -16.2 Calls Change % -22.67 Strike 1380.0 Puts LTP 104.0 Puts OI 1275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 42.8 Calls OI 63325.0 Calls Change 5.6 Calls Change % 15.05 Strike 1400.0 Puts LTP 129.0 Puts OI 27200.0 Puts Change -17.0 Puts Change % -11.64
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 152.0 Puts OI 9350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 190.0 Puts OI 2125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.0 Calls OI 1275.0 Calls Change 1.85 Calls Change % 18.23 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0