Bharat Forge Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BHARATFORG at 22 Dec 2025 06:00 PM Castings & Forgings
1456.20 16.30(1.13%)
Lowest Today 1440.90
Highest Today 1463.40
Today's Open 1450.80
Prev. Close 1439.90
52 Week High 1463.40
52 Week Low 919.10
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1458.4 16.3(1.13%) Spot Price 1456.2 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1467.0 17.1(1.18%) Spot Price 1456.2 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1469.8 16.2(1.11%) Spot Price 1456.2 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1443.5, Highest Today 1466.0, Previous Close 1442.1, Todays Open 1451.9, Open interest 14290.0, OI Change 99.0, Volume 3448.0, Rollover Cost 7.1, Rollover Cost % 14.14, Market Lot 500, MWPL 23.67, Prev. MWPL 23.05
Key Details (27-Jan-2026) Lowest Today 1452.2, Highest Today 1473.5, Previous Close 1449.9, Todays Open 1455.0, Open interest 2203.0, OI Change 321.0, Volume 950.0, Rollover Cost 7.1, Rollover Cost % 14.14, Market Lot 500, MWPL 23.67, Prev. MWPL 23.05
Key Details (24-Feb-2026) Lowest Today 1457.0, Highest Today 1477.2, Previous Close 1453.6, Todays Open 1459.0, Open interest 151.0, OI Change 17.0, Volume 51.0, Rollover Cost 7.1, Rollover Cost % 14.14, Market Lot 500, MWPL 23.67, Prev. MWPL 23.05
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 284.0 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 0.2 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 270.65 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1160.0 Puts LTP 0.5 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 251.0 Calls OI 4500.0 Calls Change 19.5 Calls Change % 8.42 Strike 1200.0 Puts LTP 0.2 Puts OI 27500.0 Puts Change -0.75 Puts Change % -78.95
Calls LTP 182.0 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 0.35 Puts OI 13500.0 Puts Change -0.05 Puts Change % -12.5
Calls LTP 183.9 Calls OI 6500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0.2 Puts OI 171500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 149.0 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 0.35 Puts OI 63000.0 Puts Change -0.3 Puts Change % -46.15
Calls LTP 124.0 Calls OI 18000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0.7 Puts OI 106000.0 Puts Change -0.25 Puts Change % -26.32
Calls LTP 159.0 Calls OI 36000.0 Calls Change 16.95 Calls Change % 11.93 Strike 1300.0 Puts LTP 0.9 Puts OI 131500.0 Puts Change -0.2 Puts Change % -18.18
Calls LTP 139.1 Calls OI 27000.0 Calls Change 47.1 Calls Change % 51.2 Strike 1320.0 Puts LTP 1.2 Puts OI 106000.0 Puts Change -0.1 Puts Change % -7.69
Calls LTP 104.25 Calls OI 23500.0 Calls Change 1.45 Calls Change % 1.41 Strike 1340.0 Puts LTP 1.25 Puts OI 230000.0 Puts Change -0.45 Puts Change % -26.47
Calls LTP 99.9 Calls OI 34000.0 Calls Change 16.0 Calls Change % 19.07 Strike 1360.0 Puts LTP 1.65 Puts OI 167500.0 Puts Change -0.8 Puts Change % -32.65
Calls LTP 80.5 Calls OI 161000.0 Calls Change 15.15 Calls Change % 23.18 Strike 1380.0 Puts LTP 2.15 Puts OI 229000.0 Puts Change -1.85 Puts Change % -46.25
Calls LTP 61.85 Calls OI 322500.0 Calls Change 12.5 Calls Change % 25.33 Strike 1400.0 Puts LTP 3.45 Puts OI 385000.0 Puts Change -3.75 Puts Change % -52.08
Calls LTP 45.0 Calls OI 192000.0 Calls Change 10.45 Calls Change % 30.25 Strike 1420.0 Puts LTP 6.1 Puts OI 236500.0 Puts Change -6.45 Puts Change % -51.39
Calls LTP 30.2 Calls OI 312500.0 Calls Change 7.25 Calls Change % 31.59 Strike 1440.0 Puts LTP 11.15 Puts OI 177500.0 Puts Change -9.25 Puts Change % -45.34
Calls LTP 18.95 Calls OI 420000.0 Calls Change 4.4 Calls Change % 30.24 Strike 1460.0 Puts LTP 20.0 Puts OI 137500.0 Puts Change -12.55 Puts Change % -38.56
Calls LTP 10.7 Calls OI 256500.0 Calls Change 2.0 Calls Change % 22.99 Strike 1480.0 Puts LTP 31.8 Puts OI 28000.0 Puts Change -15.05 Puts Change % -32.12
Calls LTP 6.25 Calls OI 536000.0 Calls Change 1.3 Calls Change % 26.26 Strike 1500.0 Puts LTP 46.6 Puts OI 59500.0 Puts Change -16.05 Puts Change % -25.62
Calls LTP 3.3 Calls OI 346500.0 Calls Change 0.45 Calls Change % 15.79 Strike 1520.0 Puts LTP 64.55 Puts OI 11500.0 Puts Change -33.45 Puts Change % -34.13
Calls LTP 2.1 Calls OI 117000.0 Calls Change 0.25 Calls Change % 13.51 Strike 1540.0 Puts LTP 98.85 Puts OI 10000.0 Puts Change -1.35 Puts Change % -1.35
Calls LTP 1.45 Calls OI 83000.0 Calls Change 0.15 Calls Change % 11.54 Strike 1560.0 Puts LTP 153.6 Puts OI 3500.0 Puts Change 3.5 Puts Change % 2.33
Calls LTP 1.1 Calls OI 79000.0 Calls Change 0.15 Calls Change % 15.79 Strike 1580.0 Puts LTP 121.55 Puts OI 6000.0 Puts Change -17.15 Puts Change % -12.36
Calls LTP 0.9 Calls OI 112500.0 Calls Change 0.05 Calls Change % 5.88 Strike 1600.0 Puts LTP 189.25 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 165500.0 Calls Change -0.2 Calls Change % -57.14 Strike 1640.0 Puts LTP 179.5 Puts OI 2000.0 Puts Change -25.7 Puts Change % -12.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 1.0 Puts OI 11000.0 Puts Change -1.8 Puts Change % -64.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 164.7 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 5.0 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 150.0 Calls OI 6500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 2.75 Puts OI 36000.0 Puts Change -2.15 Puts Change % -43.88
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 3.9 Puts OI 32500.0 Puts Change -1.3 Puts Change % -25.0
Calls LTP 146.8 Calls OI 22000.0 Calls Change 23.4 Calls Change % 18.96 Strike 1320.0 Puts LTP 5.15 Puts OI 9000.0 Puts Change -2.05 Puts Change % -28.47
Calls LTP 75.9 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 84.0 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 9.8 Puts OI 15500.0 Puts Change -17.2 Puts Change % -63.7
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 13.45 Puts OI 11000.0 Puts Change -14.85 Puts Change % -52.47
Calls LTP 85.25 Calls OI 17500.0 Calls Change 14.9 Calls Change % 21.18 Strike 1400.0 Puts LTP 17.35 Puts OI 50000.0 Puts Change -6.2 Puts Change % -26.33
Calls LTP 71.3 Calls OI 16000.0 Calls Change 11.8 Calls Change % 19.83 Strike 1420.0 Puts LTP 24.05 Puts OI 12000.0 Puts Change -7.35 Puts Change % -23.41
Calls LTP 59.1 Calls OI 30500.0 Calls Change 9.85 Calls Change % 20.0 Strike 1440.0 Puts LTP 31.65 Puts OI 25000.0 Puts Change -8.4 Puts Change % -20.97
Calls LTP 48.65 Calls OI 42500.0 Calls Change 8.45 Calls Change % 21.02 Strike 1460.0 Puts LTP 40.7 Puts OI 15000.0 Puts Change -22.3 Puts Change % -35.4
Calls LTP 38.85 Calls OI 12500.0 Calls Change 21.15 Calls Change % 119.49 Strike 1480.0 Puts LTP 65.05 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 31.0 Calls OI 103000.0 Calls Change 6.3 Calls Change % 25.51 Strike 1500.0 Puts LTP 62.55 Puts OI 71500.0 Puts Change -22.9 Puts Change % -26.8
Calls LTP 24.2 Calls OI 26000.0 Calls Change 4.75 Calls Change % 24.42 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.3 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.3 Calls OI 42000.0 Calls Change 3.45 Calls Change % 31.8 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.3 Calls OI 16000.0 Calls Change 3.55 Calls Change % 74.74 Strike 1600.0 Puts LTP 139.0 Puts OI 2500.0 Puts Change -19.0 Puts Change % -12.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.7 Calls OI 34500.0 Calls Change 1.15 Calls Change % 32.39 Strike 1640.0 Puts LTP 274.85 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 7.55 Puts OI 1000.0 Puts Change -3.45 Puts Change % -31.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 20.0 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 18.4 Puts OI 3000.0 Puts Change -17.6 Puts Change % -48.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 27.6 Puts OI 0.0 Puts Change -1.2 Puts Change % -4.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 40.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 58.65 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.25 Calls OI 4000.0 Calls Change -2.35 Calls Change % -8.22 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0