Bharat Heavy Electricals Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BHEL at 22 Dec 2025 06:00 PM Heavy Electrical Equipment
281.85 6.10(2.21%)
Lowest Today 275.80
Highest Today 282.45
Today's Open 276.00
Prev. Close 275.75
52 Week High 295.25
52 Week Low 176.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 282.2 5.75(2.08%) Spot Price 281.85 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 284.0 5.8(2.08%) Spot Price 281.85 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 285.75 6.0(2.14%) Spot Price 281.85 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 276.5, Highest Today 282.9, Previous Close 276.45, Todays Open 277.0, Open interest 21965.0, OI Change 109.0, Volume 5707.0, Rollover Cost 1.65, Rollover Cost % 15.74, Market Lot 2625, MWPL 40.48, Prev. MWPL 37.64
Key Details (27-Jan-2026) Lowest Today 278.15, Highest Today 284.7, Previous Close 278.2, Todays Open 279.55, Open interest 3880.0, OI Change 1711.0, Volume 2856.0, Rollover Cost 1.65, Rollover Cost % 15.74, Market Lot 2625, MWPL 40.48, Prev. MWPL 37.64
Key Details (24-Feb-2026) Lowest Today 280.0, Highest Today 286.2, Previous Close 279.75, Todays Open 280.8, Open interest 224.0, OI Change 10.0, Volume 73.0, Rollover Cost 1.65, Rollover Cost % 15.74, Market Lot 2625, MWPL 40.48, Prev. MWPL 37.64
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 68.35 Calls OI 65625.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 0.05 Puts OI 115500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 59.25 Calls OI 36750.0 Calls Change 0.0 Calls Change % 0.0 Strike 220.0 Puts LTP 0.05 Puts OI 118125.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 60.0 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 225.0 Puts LTP 0.1 Puts OI 34125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 40.5 Calls OI 52500.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 0.1 Puts OI 147000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0.1 Puts OI 5250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 33.6 Calls OI 63000.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 0.1 Puts OI 745500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0.1 Puts OI 86625.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 29.3 Calls OI 23625.0 Calls Change 0.0 Calls Change % 0.0 Strike 245.0 Puts LTP 0.15 Puts OI 388500.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0.1 Puts OI 99750.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 31.5 Calls OI 139125.0 Calls Change 6.65 Calls Change % 26.76 Strike 250.0 Puts LTP 0.2 Puts OI 1422750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0.2 Puts OI 147000.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 19.85 Calls OI 47250.0 Calls Change 0.0 Calls Change % 0.0 Strike 255.0 Puts LTP 0.2 Puts OI 921375.0 Puts Change -0.15 Puts Change % -42.86
Calls LTP 23.6 Calls OI 18375.0 Calls Change 0.0 Calls Change % 0.0 Strike 257.5 Puts LTP 0.25 Puts OI 433125.0 Puts Change -0.2 Puts Change % -44.44
Calls LTP 22.55 Calls OI 170625.0 Calls Change 5.45 Calls Change % 31.87 Strike 260.0 Puts LTP 0.25 Puts OI 2210250.0 Puts Change -0.35 Puts Change % -58.33
Calls LTP 18.85 Calls OI 26250.0 Calls Change 4.9 Calls Change % 35.13 Strike 262.5 Puts LTP 0.35 Puts OI 309750.0 Puts Change -0.45 Puts Change % -56.25
Calls LTP 17.6 Calls OI 89250.0 Calls Change 4.9 Calls Change % 38.58 Strike 265.0 Puts LTP 0.5 Puts OI 1110375.0 Puts Change -0.55 Puts Change % -52.38
Calls LTP 15.2 Calls OI 42000.0 Calls Change 4.8 Calls Change % 46.15 Strike 267.5 Puts LTP 0.6 Puts OI 388500.0 Puts Change -0.9 Puts Change % -60.0
Calls LTP 13.0 Calls OI 1047375.0 Calls Change 4.2 Calls Change % 47.73 Strike 270.0 Puts LTP 0.9 Puts OI 2244375.0 Puts Change -1.1 Puts Change % -55.0
Calls LTP 11.0 Calls OI 160125.0 Calls Change 3.75 Calls Change % 51.72 Strike 272.5 Puts LTP 1.2 Puts OI 987000.0 Puts Change -1.6 Puts Change % -57.14
Calls LTP 8.75 Calls OI 934500.0 Calls Change 3.25 Calls Change % 59.09 Strike 275.0 Puts LTP 1.65 Puts OI 1535625.0 Puts Change -2.05 Puts Change % -55.41
Calls LTP 6.95 Calls OI 800625.0 Calls Change 2.6 Calls Change % 59.77 Strike 277.5 Puts LTP 2.3 Puts OI 784875.0 Puts Change -2.75 Puts Change % -54.46
Calls LTP 5.3 Calls OI 4593750.0 Calls Change 2.1 Calls Change % 65.62 Strike 280.0 Puts LTP 3.2 Puts OI 2115750.0 Puts Change -3.25 Puts Change % -50.39
Calls LTP 4.15 Calls OI 937125.0 Calls Change 1.8 Calls Change % 76.6 Strike 282.5 Puts LTP 4.5 Puts OI 414750.0 Puts Change -3.55 Puts Change % -44.1
Calls LTP 3.0 Calls OI 2459625.0 Calls Change 1.25 Calls Change % 71.43 Strike 285.0 Puts LTP 5.8 Puts OI 1063125.0 Puts Change -4.0 Puts Change % -40.82
Calls LTP 2.2 Calls OI 1013250.0 Calls Change 0.9 Calls Change % 69.23 Strike 287.5 Puts LTP 7.35 Puts OI 724500.0 Puts Change -5.1 Puts Change % -40.96
Calls LTP 1.6 Calls OI 6111000.0 Calls Change 0.65 Calls Change % 68.42 Strike 290.0 Puts LTP 9.3 Puts OI 1370250.0 Puts Change -4.5 Puts Change % -32.61
Calls LTP 1.15 Calls OI 1173375.0 Calls Change 0.4 Calls Change % 53.33 Strike 292.5 Puts LTP 11.45 Puts OI 417375.0 Puts Change -4.9 Puts Change % -29.97
Calls LTP 0.9 Calls OI 4415250.0 Calls Change 0.35 Calls Change % 63.64 Strike 295.0 Puts LTP 13.3 Puts OI 745500.0 Puts Change -6.25 Puts Change % -31.97
Calls LTP 0.75 Calls OI 1645875.0 Calls Change 0.25 Calls Change % 50.0 Strike 297.5 Puts LTP 15.55 Puts OI 603750.0 Puts Change -7.5 Puts Change % -32.54
Calls LTP 0.6 Calls OI 9153375.0 Calls Change 0.2 Calls Change % 50.0 Strike 300.0 Puts LTP 17.75 Puts OI 572250.0 Puts Change -5.5 Puts Change % -23.66
Calls LTP 0.45 Calls OI 420000.0 Calls Change 0.1 Calls Change % 28.57 Strike 302.5 Puts LTP 26.05 Puts OI 110250.0 Puts Change 0.25 Puts Change % 0.97
Calls LTP 0.35 Calls OI 1816500.0 Calls Change 0.05 Calls Change % 16.67 Strike 305.0 Puts LTP 22.95 Puts OI 49875.0 Puts Change -3.3 Puts Change % -12.57
Calls LTP 0.3 Calls OI 199500.0 Calls Change 0.05 Calls Change % 20.0 Strike 307.5 Puts LTP 20.65 Puts OI 44625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 1714125.0 Calls Change 0.05 Calls Change % 25.0 Strike 310.0 Puts LTP 32.4 Puts OI 152250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 202125.0 Calls Change 0.05 Calls Change % 25.0 Strike 312.5 Puts LTP 30.2 Puts OI 10500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 821625.0 Calls Change 0.0 Calls Change % 0.0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 181125.0 Calls Change 0.0 Calls Change % 0.0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 2226000.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 47.05 Puts OI 118125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 133875.0 Calls Change -0.05 Calls Change % -33.33 Strike 322.5 Puts LTP 36.5 Puts OI 31500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 1202250.0 Calls Change -0.05 Calls Change % -33.33 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 819000.0 Calls Change 0.0 Calls Change % 0.0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 357.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 37.5 Calls OI 5250.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 0.65 Puts OI 202125.0 Puts Change -0.4 Puts Change % -38.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 34.0 Calls OI 55125.0 Calls Change 6.25 Calls Change % 22.52 Strike 250.0 Puts LTP 1.25 Puts OI 301875.0 Puts Change -0.55 Puts Change % -30.56
Calls LTP 31.7 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 252.5 Puts LTP 1.75 Puts OI 5250.0 Puts Change -0.05 Puts Change % -2.78
Calls LTP 33.0 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 255.0 Puts LTP 1.8 Puts OI 68250.0 Puts Change -0.65 Puts Change % -26.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 3.4 Puts OI 60375.0 Puts Change -0.15 Puts Change % -4.23
Calls LTP 25.8 Calls OI 18375.0 Calls Change 5.8 Calls Change % 29.0 Strike 260.0 Puts LTP 2.4 Puts OI 267750.0 Puts Change -0.95 Puts Change % -28.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.6 Calls OI 18375.0 Calls Change 4.35 Calls Change % 25.22 Strike 265.0 Puts LTP 3.3 Puts OI 280875.0 Puts Change -1.55 Puts Change % -31.96
Calls LTP 19.3 Calls OI 5250.0 Calls Change 1.65 Calls Change % 9.35 Strike 267.5 Puts LTP 4.75 Puts OI 126000.0 Puts Change -0.7 Puts Change % -12.84
Calls LTP 18.8 Calls OI 202125.0 Calls Change 4.8 Calls Change % 34.29 Strike 270.0 Puts LTP 4.6 Puts OI 328125.0 Puts Change -1.55 Puts Change % -25.2
Calls LTP 12.65 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 272.5 Puts LTP 5.4 Puts OI 23625.0 Puts Change -3.05 Puts Change % -36.09
Calls LTP 15.25 Calls OI 207375.0 Calls Change 3.4 Calls Change % 28.69 Strike 275.0 Puts LTP 6.25 Puts OI 262500.0 Puts Change -2.1 Puts Change % -25.15
Calls LTP 14.3 Calls OI 31500.0 Calls Change 4.3 Calls Change % 43.0 Strike 277.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.5 Calls OI 735000.0 Calls Change 2.95 Calls Change % 30.89 Strike 280.0 Puts LTP 8.2 Puts OI 388500.0 Puts Change -2.35 Puts Change % -22.27
Calls LTP 11.15 Calls OI 7875.0 Calls Change 0.15 Calls Change % 1.36 Strike 282.5 Puts LTP 9.75 Puts OI 55125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.0 Calls OI 312375.0 Calls Change 2.65 Calls Change % 36.05 Strike 285.0 Puts LTP 10.6 Puts OI 44625.0 Puts Change 1.45 Puts Change % 15.85
Calls LTP 5.3 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.8 Calls OI 685125.0 Calls Change 2.05 Calls Change % 35.65 Strike 290.0 Puts LTP 13.15 Puts OI 165375.0 Puts Change -3.75 Puts Change % -22.19
Calls LTP 8.5 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.0 Calls OI 110250.0 Calls Change 1.5 Calls Change % 33.33 Strike 295.0 Puts LTP 16.35 Puts OI 28875.0 Puts Change -5.15 Puts Change % -23.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.65 Calls OI 1947750.0 Calls Change 1.3 Calls Change % 38.81 Strike 300.0 Puts LTP 19.85 Puts OI 191625.0 Puts Change -6.6 Puts Change % -24.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 70875.0 Calls Change 1.1 Calls Change % 45.83 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.7 Calls OI 320250.0 Calls Change 0.9 Calls Change % 50.0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.55 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.4 Calls OI 21000.0 Calls Change 0.0 Calls Change % 0.0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.5 Calls OI 325500.0 Calls Change 0.35 Calls Change % 30.43 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 267750.0 Calls Change 0.3 Calls Change % 33.33 Strike 325.0 Puts LTP 45.5 Puts OI 2625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 357.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 3.1 Puts OI 34125.0 Puts Change -0.85 Puts Change % -21.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 5.4 Puts OI 2625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.4 Calls OI 18375.0 Calls Change 0.5 Calls Change % 3.6 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.9 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0