Bharat Heavy Electricals Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BHEL at 10 Jul 2026 04:28 PM Heavy Electrical Equipment
395.25 13.65(3.58%)
Lowest Today 385.60
Highest Today 395.80
Today's Open 388.90
Prev. Close 381.60
52 Week High 424.90
52 Week Low 193.50
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 395.5 13.45(3.52%) Spot Price 395.25 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 397.1 13.45(3.51%) Spot Price 395.25 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 399.6 12.7(3.28%) Spot Price 395.25 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 386.65, Highest Today 395.7, Previous Close 382.05, Todays Open 390.95, Open interest 31326.0, OI Change 85.0, Volume 4531.0, Rollover Cost 1.6, Rollover Cost % 3.75, Market Lot 2625, MWPL 39.10, Prev. MWPL 39.01
Key Details (25-Aug-2026) Lowest Today 389.45, Highest Today 398.1, Previous Close 383.65, Todays Open 392.3, Open interest 1135.0, OI Change 0.0, Volume 277.0, Rollover Cost 1.6, Rollover Cost % 3.75, Market Lot 2625, MWPL 39.10, Prev. MWPL 39.01
Key Details (29-Sep-2026) Lowest Today 392.25, Highest Today 399.6, Previous Close 386.9, Todays Open 392.25, Open interest 87.0, OI Change -11.0, Volume 25.0, Rollover Cost 1.6, Rollover Cost % 3.75, Market Lot 2625, MWPL 39.10, Prev. MWPL 39.01
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 85.0 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 102.5 Calls OI 5250.0 Calls Change 0.0 Calls Change % 0.0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 56.55 Calls OI 147000.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 0.55 Puts OI 378000.0 Puts Change -0.2 Puts Change % -26.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 78.0 Calls OI 7875.0 Calls Change 0.0 Calls Change % 0.0 Strike 325.0 Puts LTP 0.75 Puts OI 60375.0 Puts Change -0.05 Puts Change % -6.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 65.0 Calls OI 44625.0 Calls Change 2.0 Calls Change % 3.17 Strike 330.0 Puts LTP 0.9 Puts OI 425250.0 Puts Change -0.1 Puts Change % -10.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 1.55 Puts OI 2625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 1.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 50.15 Calls OI 39375.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 1.35 Puts OI 763875.0 Puts Change -0.35 Puts Change % -20.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 1.65 Puts OI 120750.0 Puts Change -0.6 Puts Change % -26.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 47.4 Calls OI 165375.0 Calls Change 11.4 Calls Change % 31.67 Strike 350.0 Puts LTP 2.1 Puts OI 1157625.0 Puts Change -0.75 Puts Change % -26.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 2.5 Puts OI 89250.0 Puts Change -0.65 Puts Change % -20.63
Calls LTP 29.1 Calls OI 18375.0 Calls Change 0.0 Calls Change % 0.0 Strike 355.0 Puts LTP 2.65 Puts OI 1057875.0 Puts Change -1.0 Puts Change % -27.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 357.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 36.75 Calls OI 286125.0 Calls Change 10.7 Calls Change % 41.07 Strike 360.0 Puts LTP 3.3 Puts OI 1456875.0 Puts Change -1.4 Puts Change % -29.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 362.5 Puts LTP 3.65 Puts OI 65625.0 Puts Change -4.1 Puts Change % -52.9
Calls LTP 25.55 Calls OI 68250.0 Calls Change 0.0 Calls Change % 0.0 Strike 365.0 Puts LTP 4.2 Puts OI 682500.0 Puts Change -1.75 Puts Change % -29.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 367.5 Puts LTP 5.05 Puts OI 215250.0 Puts Change -4.55 Puts Change % -47.4
Calls LTP 30.3 Calls OI 351750.0 Calls Change 9.75 Calls Change % 47.45 Strike 370.0 Puts LTP 5.1 Puts OI 1404375.0 Puts Change -2.4 Puts Change % -32.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 372.5 Puts LTP 5.9 Puts OI 254625.0 Puts Change -2.7 Puts Change % -31.4
Calls LTP 26.8 Calls OI 493500.0 Calls Change 9.75 Calls Change % 57.18 Strike 375.0 Puts LTP 6.5 Puts OI 1081500.0 Puts Change -2.9 Puts Change % -30.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 377.5 Puts LTP 7.2 Puts OI 475125.0 Puts Change -3.15 Puts Change % -30.43
Calls LTP 23.45 Calls OI 3509625.0 Calls Change 9.5 Calls Change % 68.1 Strike 380.0 Puts LTP 7.9 Puts OI 2050125.0 Puts Change -3.85 Puts Change % -32.77
Calls LTP 21.65 Calls OI 196875.0 Calls Change 8.75 Calls Change % 67.83 Strike 382.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.0 Calls OI 611625.0 Calls Change 8.3 Calls Change % 70.94 Strike 385.0 Puts LTP 9.75 Puts OI 1144500.0 Puts Change -4.3 Puts Change % -30.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 387.5 Puts LTP 10.7 Puts OI 296625.0 Puts Change -4.65 Puts Change % -30.29
Calls LTP 16.95 Calls OI 2142000.0 Calls Change 7.4 Calls Change % 77.49 Strike 390.0 Puts LTP 11.85 Puts OI 3205125.0 Puts Change -5.25 Puts Change % -30.7
Calls LTP 15.8 Calls OI 451500.0 Calls Change 7.0 Calls Change % 79.55 Strike 392.5 Puts LTP 12.8 Puts OI 522375.0 Puts Change -5.55 Puts Change % -30.25
Calls LTP 14.35 Calls OI 805875.0 Calls Change 6.5 Calls Change % 82.8 Strike 395.0 Puts LTP 13.9 Puts OI 819000.0 Puts Change -4.65 Puts Change % -25.07
Calls LTP 13.3 Calls OI 330750.0 Calls Change 6.1 Calls Change % 84.72 Strike 397.5 Puts LTP 15.5 Puts OI 404250.0 Puts Change -10.2 Puts Change % -39.69
Calls LTP 12.15 Calls OI 5504625.0 Calls Change 5.75 Calls Change % 89.84 Strike 400.0 Puts LTP 16.65 Puts OI 2013375.0 Puts Change -7.55 Puts Change % -31.2
Calls LTP 11.1 Calls OI 433125.0 Calls Change 5.05 Calls Change % 83.47 Strike 402.5 Puts LTP 18.05 Puts OI 301875.0 Puts Change -11.65 Puts Change % -39.23
Calls LTP 10.1 Calls OI 1257375.0 Calls Change 5.05 Calls Change % 100.0 Strike 405.0 Puts LTP 19.45 Puts OI 567000.0 Puts Change -8.25 Puts Change % -29.78
Calls LTP 9.4 Calls OI 653625.0 Calls Change 4.9 Calls Change % 108.89 Strike 407.5 Puts LTP 27.3 Puts OI 223125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.45 Calls OI 2937375.0 Calls Change 4.25 Calls Change % 101.19 Strike 410.0 Puts LTP 22.95 Puts OI 979125.0 Puts Change -8.4 Puts Change % -26.79
Calls LTP 7.7 Calls OI 603750.0 Calls Change 3.9 Calls Change % 102.63 Strike 412.5 Puts LTP 42.55 Puts OI 341250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.85 Calls OI 2037000.0 Calls Change 3.4 Calls Change % 98.55 Strike 415.0 Puts LTP 34.8 Puts OI 624750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.3 Calls OI 359625.0 Calls Change 3.35 Calls Change % 113.56 Strike 417.5 Puts LTP 28.95 Puts OI 278250.0 Puts Change -3.7 Puts Change % -11.33
Calls LTP 5.75 Calls OI 4914000.0 Calls Change 3.0 Calls Change % 109.09 Strike 420.0 Puts LTP 30.1 Puts OI 1252125.0 Puts Change -9.3 Puts Change % -23.6
Calls LTP 5.15 Calls OI 422625.0 Calls Change 2.7 Calls Change % 110.2 Strike 422.5 Puts LTP 31.5 Puts OI 567000.0 Puts Change -8.8 Puts Change % -21.84
Calls LTP 4.7 Calls OI 861000.0 Calls Change 2.4 Calls Change % 104.35 Strike 425.0 Puts LTP 37.3 Puts OI 286125.0 Puts Change -6.55 Puts Change % -14.94
Calls LTP 4.25 Calls OI 233625.0 Calls Change 2.05 Calls Change % 93.18 Strike 427.5 Puts LTP 49.35 Puts OI 34125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.8 Calls OI 2378250.0 Calls Change 1.9 Calls Change % 100.0 Strike 430.0 Puts LTP 40.4 Puts OI 504000.0 Puts Change -7.25 Puts Change % -15.22
Calls LTP 3.5 Calls OI 105000.0 Calls Change 1.45 Calls Change % 70.73 Strike 432.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.2 Calls OI 406875.0 Calls Change 1.7 Calls Change % 113.33 Strike 435.0 Puts LTP 41.05 Puts OI 28875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.85 Calls OI 78750.0 Calls Change 1.4 Calls Change % 96.55 Strike 437.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.6 Calls OI 2454375.0 Calls Change 1.3 Calls Change % 100.0 Strike 440.0 Puts LTP 63.5 Puts OI 81375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.25 Calls OI 115500.0 Calls Change 0.8 Calls Change % 55.17 Strike 442.5 Puts LTP 41.8 Puts OI 36750.0 Puts Change 0.4 Puts Change % 0.97
Calls LTP 2.15 Calls OI 115500.0 Calls Change 1.0 Calls Change % 86.96 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 118125.0 Calls Change 0.75 Calls Change % 62.5 Strike 447.5 Puts LTP 58.75 Puts OI 36750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.8 Calls OI 2388750.0 Calls Change 0.9 Calls Change % 100.0 Strike 450.0 Puts LTP 74.0 Puts OI 65625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 452.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.4 Calls OI 78750.0 Calls Change 0.5 Calls Change % 55.56 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 457.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 1225875.0 Calls Change 0.5 Calls Change % 71.43 Strike 460.0 Puts LTP 83.3 Puts OI 60375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 462.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 467.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.85 Calls OI 653625.0 Calls Change 0.35 Calls Change % 70.0 Strike 470.0 Puts LTP 52.35 Puts OI 5250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 472.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 477.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 482.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 487.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 492.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 497.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 3.6 Puts OI 55125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 3.6 Puts OI 47250.0 Puts Change -0.55 Puts Change % -13.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 4.5 Puts OI 7875.0 Puts Change -1.1 Puts Change % -19.64
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 44.3 Calls OI 13125.0 Calls Change 0.0 Calls Change % 0.0 Strike 350.0 Puts LTP 6.1 Puts OI 52500.0 Puts Change -2.25 Puts Change % -26.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 7.7 Puts OI 141750.0 Puts Change -5.5 Puts Change % -41.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.6 Calls OI 7875.0 Calls Change 0.0 Calls Change % 0.0 Strike 370.0 Puts LTP 11.0 Puts OI 70875.0 Puts Change -2.4 Puts Change % -17.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 13.55 Puts OI 5250.0 Puts Change -2.45 Puts Change % -15.31
Calls LTP 29.3 Calls OI 102375.0 Calls Change 5.05 Calls Change % 20.82 Strike 380.0 Puts LTP 14.55 Puts OI 81375.0 Puts Change -3.4 Puts Change % -18.94
Calls LTP 27.05 Calls OI 21000.0 Calls Change 4.1 Calls Change % 17.86 Strike 385.0 Puts LTP 17.0 Puts OI 21000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 24.5 Calls OI 23625.0 Calls Change 6.6 Calls Change % 36.87 Strike 390.0 Puts LTP 19.15 Puts OI 110250.0 Puts Change -8.85 Puts Change % -31.61
Calls LTP 22.4 Calls OI 26250.0 Calls Change -0.65 Calls Change % -2.82 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.6 Calls OI 236250.0 Calls Change 5.95 Calls Change % 40.61 Strike 400.0 Puts LTP 23.6 Puts OI 81375.0 Puts Change -4.6 Puts Change % -16.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.2 Calls OI 13125.0 Calls Change 4.6 Calls Change % 39.66 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.2 Calls OI 304500.0 Calls Change 4.2 Calls Change % 46.67 Strike 420.0 Puts LTP 39.0 Puts OI 7875.0 Puts Change -3.0 Puts Change % -7.14
Calls LTP 7.0 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.3 Calls OI 39375.0 Calls Change 2.7 Calls Change % 35.53 Strike 430.0 Puts LTP 50.1 Puts OI 7875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.6 Calls OI 52500.0 Calls Change 1.9 Calls Change % 33.33 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.5 Calls OI 2625.0 Calls Change 1.5 Calls Change % 30.0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.1 Calls OI 2625.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.3 Calls OI 175875.0 Calls Change 1.65 Calls Change % 45.21 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.25 Calls OI 15750.0 Calls Change 1.3 Calls Change % 44.07 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 20.6 Puts OI 5250.0 Puts Change 1.55 Puts Change % 8.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.3 Calls OI 7875.0 Calls Change 0.0 Calls Change % 0.0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0