Bharat Petroleum Corporation Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BPCL at 22 Dec 2025 06:00 PM Refineries/Petro-Products
369.90 3.95(1.08%)
Lowest Today 364.55
Highest Today 370.70
Today's Open 365.95
Prev. Close 365.95
52 Week High 381.55
52 Week Low 234.01
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 371.75 5.65(1.54%) Spot Price 369.9 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 373.65 6.05(1.65%) Spot Price 369.9 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 372.2 5.8(1.58%) Spot Price 369.9 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 365.0, Highest Today 371.8, Previous Close 366.1, Todays Open 366.6, Open interest 13002.0, OI Change -213.0, Volume 2475.0, Rollover Cost 1.9, Rollover Cost % 9.85, Market Lot 1975, MWPL 10.12, Prev. MWPL 10.16
Key Details (27-Jan-2026) Lowest Today 366.15, Highest Today 373.75, Previous Close 367.6, Todays Open 367.9, Open interest 1306.0, OI Change 136.0, Volume 775.0, Rollover Cost 1.9, Rollover Cost % 9.85, Market Lot 1975, MWPL 10.12, Prev. MWPL 10.16
Key Details (24-Feb-2026) Lowest Today 368.2, Highest Today 372.2, Previous Close 366.4, Todays Open 368.5, Open interest 115.0, OI Change 8.0, Volume 56.0, Rollover Cost 1.9, Rollover Cost % 9.85, Market Lot 1975, MWPL 10.12, Prev. MWPL 10.16
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 267.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 277.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 78.0 Calls OI 100725.0 Calls Change 16.0 Calls Change % 25.81 Strike 292.5 Puts LTP 0.05 Puts OI 9875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 70.3 Calls OI 7900.0 Calls Change 5.0 Calls Change % 7.66 Strike 300.0 Puts LTP 0.05 Puts OI 7900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 68.3 Calls OI 88875.0 Calls Change 2.55 Calls Change % 3.88 Strike 302.5 Puts LTP 0.1 Puts OI 19750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 56.0 Calls OI 3950.0 Calls Change 0.0 Calls Change % 0.0 Strike 310.0 Puts LTP 0.1 Puts OI 11850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 58.5 Calls OI 11850.0 Calls Change 14.0 Calls Change % 31.46 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.0 Calls OI 47400.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 0.1 Puts OI 1186975.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 45.25 Calls OI 7900.0 Calls Change 0.0 Calls Change % 0.0 Strike 322.5 Puts LTP 0.1 Puts OI 98750.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0.15 Puts OI 88875.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0.15 Puts OI 41475.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 33.65 Calls OI 79000.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.2 Puts OI 707050.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 38.65 Calls OI 39500.0 Calls Change 6.65 Calls Change % 20.78 Strike 332.5 Puts LTP 0.25 Puts OI 136275.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 18.75 Calls OI 25675.0 Calls Change 0.0 Calls Change % 0.0 Strike 335.0 Puts LTP 0.3 Puts OI 714950.0 Puts Change -0.05 Puts Change % -14.29
Calls LTP 28.7 Calls OI 11850.0 Calls Change 0.0 Calls Change % 0.0 Strike 337.5 Puts LTP 0.25 Puts OI 337725.0 Puts Change -0.15 Puts Change % -37.5
Calls LTP 30.7 Calls OI 98750.0 Calls Change 6.8 Calls Change % 28.45 Strike 340.0 Puts LTP 0.3 Puts OI 821600.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 23.5 Calls OI 39500.0 Calls Change 0.0 Calls Change % 0.0 Strike 342.5 Puts LTP 0.35 Puts OI 100725.0 Puts Change -0.2 Puts Change % -36.36
Calls LTP 26.3 Calls OI 33575.0 Calls Change 5.4 Calls Change % 25.84 Strike 345.0 Puts LTP 0.3 Puts OI 505600.0 Puts Change -0.35 Puts Change % -53.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 347.5 Puts LTP 0.4 Puts OI 237000.0 Puts Change -0.45 Puts Change % -52.94
Calls LTP 21.3 Calls OI 195525.0 Calls Change 4.3 Calls Change % 25.29 Strike 350.0 Puts LTP 0.5 Puts OI 817650.0 Puts Change -0.6 Puts Change % -54.55
Calls LTP 14.25 Calls OI 51350.0 Calls Change -0.05 Calls Change % -0.35 Strike 352.5 Puts LTP 0.6 Puts OI 317975.0 Puts Change -0.65 Puts Change % -52.0
Calls LTP 17.3 Calls OI 142200.0 Calls Change 4.9 Calls Change % 39.52 Strike 355.0 Puts LTP 0.8 Puts OI 608300.0 Puts Change -0.95 Puts Change % -54.29
Calls LTP 14.55 Calls OI 92825.0 Calls Change 3.9 Calls Change % 36.62 Strike 357.5 Puts LTP 1.0 Puts OI 290325.0 Puts Change -1.25 Puts Change % -55.56
Calls LTP 12.8 Calls OI 665575.0 Calls Change 3.9 Calls Change % 43.82 Strike 360.0 Puts LTP 1.3 Puts OI 693225.0 Puts Change -1.65 Puts Change % -55.93
Calls LTP 10.95 Calls OI 274525.0 Calls Change 3.7 Calls Change % 51.03 Strike 362.5 Puts LTP 1.7 Puts OI 424625.0 Puts Change -2.1 Puts Change % -55.26
Calls LTP 8.8 Calls OI 831475.0 Calls Change 3.0 Calls Change % 51.72 Strike 365.0 Puts LTP 2.3 Puts OI 556950.0 Puts Change -2.5 Puts Change % -52.08
Calls LTP 7.2 Calls OI 418700.0 Calls Change 2.6 Calls Change % 56.52 Strike 367.5 Puts LTP 3.0 Puts OI 215275.0 Puts Change -3.1 Puts Change % -50.82
Calls LTP 5.5 Calls OI 3003975.0 Calls Change 1.85 Calls Change % 50.68 Strike 370.0 Puts LTP 4.1 Puts OI 716925.0 Puts Change -3.45 Puts Change % -45.7
Calls LTP 4.4 Calls OI 355500.0 Calls Change 1.6 Calls Change % 57.14 Strike 372.5 Puts LTP 5.35 Puts OI 148125.0 Puts Change -4.1 Puts Change % -43.39
Calls LTP 3.25 Calls OI 1181050.0 Calls Change 1.1 Calls Change % 51.16 Strike 375.0 Puts LTP 6.85 Puts OI 88875.0 Puts Change -4.65 Puts Change % -40.43
Calls LTP 2.45 Calls OI 248850.0 Calls Change 0.75 Calls Change % 44.12 Strike 377.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 2180400.0 Calls Change 0.7 Calls Change % 56.0 Strike 380.0 Puts LTP 10.55 Puts OI 304150.0 Puts Change -5.0 Puts Change % -32.15
Calls LTP 1.45 Calls OI 331800.0 Calls Change 0.5 Calls Change % 52.63 Strike 382.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 1183025.0 Calls Change 0.35 Calls Change % 46.67 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 420675.0 Calls Change 0.25 Calls Change % 38.46 Strike 387.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.7 Calls OI 689275.0 Calls Change 0.2 Calls Change % 40.0 Strike 390.0 Puts LTP 19.8 Puts OI 23700.0 Puts Change -2.6 Puts Change % -11.61
Calls LTP 0.5 Calls OI 161950.0 Calls Change 0.1 Calls Change % 25.0 Strike 392.5 Puts LTP 22.15 Puts OI 15800.0 Puts Change -2.35 Puts Change % -9.59
Calls LTP 0.45 Calls OI 357475.0 Calls Change 0.1 Calls Change % 28.57 Strike 395.0 Puts LTP 30.15 Puts OI 1975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 53325.0 Calls Change 0.0 Calls Change % 0.0 Strike 397.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 1297575.0 Calls Change 0.1 Calls Change % 50.0 Strike 400.0 Puts LTP 29.8 Puts OI 21725.0 Puts Change -6.2 Puts Change % -17.22
Calls LTP 0.45 Calls OI 75050.0 Calls Change 0.0 Calls Change % 0.0 Strike 402.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 481900.0 Calls Change 0.1 Calls Change % 50.0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 407.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 489800.0 Calls Change 0.0 Calls Change % 0.0 Strike 410.0 Puts LTP 41.2 Puts OI 17775.0 Puts Change -12.55 Puts Change % -23.35
Calls LTP 0.1 Calls OI 240950.0 Calls Change -0.15 Calls Change % -60.0 Strike 412.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 417.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 582625.0 Calls Change 0.0 Calls Change % 0.0 Strike 420.0 Puts LTP 61.05 Puts OI 5925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 422.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 427.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 144175.0 Calls Change 0.0 Calls Change % 0.0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 432.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 437.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 442.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 447.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 452.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 457.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 462.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 472.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 482.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 492.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 502.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 512.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 292.5 Puts LTP 0.25 Puts OI 5925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 71.8 Calls OI 1975.0 Calls Change 2.25 Calls Change % 3.24 Strike 300.0 Puts LTP 0.35 Puts OI 11850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 62.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 52.3 Calls OI 11850.0 Calls Change 6.3 Calls Change % 13.7 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0.7 Puts OI 53325.0 Puts Change -0.3 Puts Change % -30.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0.65 Puts OI 3950.0 Puts Change -0.55 Puts Change % -45.83
Calls LTP 36.0 Calls OI 55300.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.85 Puts OI 169850.0 Puts Change -0.55 Puts Change % -39.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 37.3 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 335.0 Puts LTP 1.5 Puts OI 19750.0 Puts Change -2.5 Puts Change % -62.5
Calls LTP 33.7 Calls OI 7900.0 Calls Change 5.7 Calls Change % 20.36 Strike 340.0 Puts LTP 1.5 Puts OI 98750.0 Puts Change -1.3 Puts Change % -46.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 3.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 26.95 Calls OI 31600.0 Calls Change 7.55 Calls Change % 38.92 Strike 350.0 Puts LTP 2.75 Puts OI 132325.0 Puts Change -1.5 Puts Change % -35.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.55 Calls OI 177750.0 Calls Change 4.05 Calls Change % 27.93 Strike 360.0 Puts LTP 5.15 Puts OI 138250.0 Puts Change -2.25 Puts Change % -30.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 362.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.35 Calls OI 21725.0 Calls Change 4.45 Calls Change % 40.83 Strike 365.0 Puts LTP 6.8 Puts OI 47400.0 Puts Change -3.8 Puts Change % -35.85
Calls LTP 12.75 Calls OI 509550.0 Calls Change 3.2 Calls Change % 33.51 Strike 370.0 Puts LTP 8.9 Puts OI 154050.0 Puts Change -3.1 Puts Change % -25.83
Calls LTP 8.9 Calls OI 21725.0 Calls Change 0.0 Calls Change % 0.0 Strike 372.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.2 Calls OI 21725.0 Calls Change 2.75 Calls Change % 36.91 Strike 375.0 Puts LTP 12.0 Puts OI 9875.0 Puts Change -4.9 Puts Change % -28.99
Calls LTP 8.3 Calls OI 240950.0 Calls Change 2.3 Calls Change % 38.33 Strike 380.0 Puts LTP 14.25 Puts OI 481900.0 Puts Change -5.75 Puts Change % -28.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 382.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.95 Calls OI 67150.0 Calls Change 1.4 Calls Change % 39.44 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.35 Calls OI 3950.0 Calls Change 1.25 Calls Change % 40.32 Strike 392.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 26.25 Puts OI 11850.0 Puts Change -3.85 Puts Change % -12.79
Calls LTP 2.9 Calls OI 215275.0 Calls Change 0.75 Calls Change % 34.88 Strike 400.0 Puts LTP 30.1 Puts OI 25675.0 Puts Change -7.0 Puts Change % -18.87
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 402.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.65 Calls OI 260700.0 Calls Change 0.45 Calls Change % 37.5 Strike 410.0 Puts LTP 38.0 Puts OI 19750.0 Puts Change -8.55 Puts Change % -18.37
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 412.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.05 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 420.0 Puts LTP 57.95 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 422.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 432.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 442.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 452.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 472.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 492.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 3.2 Puts OI 3950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.75 Calls OI 1975.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 18.0 Puts OI 1975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.0 Calls OI 1975.0 Calls Change -0.5 Calls Change % -3.03 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0