Bharti Airtel Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BHARTIARTL at 10 Jul 2026 04:29 PM Telecom Services
1920.40 -10.70(-0.55%)
Lowest Today 1906.00
Highest Today 1930.00
Today's Open 1930.00
Prev. Close 1931.10
52 Week High 2174.50
52 Week Low 1669.40
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1903.2 -15.6(-0.81%) Spot Price 1920.4 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1912.0 -13.6(-0.71%) Spot Price 1920.4 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1924.0 -11.4(-0.59%) Spot Price 1920.4 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1890.4, Highest Today 1920.0, Previous Close 1918.8, Todays Open 1920.0, Open interest 63285.0, OI Change 1620.0, Volume 9536.0, Rollover Cost 8.8, Rollover Cost % 51.14, Market Lot 475, MWPL 14.59, Prev. MWPL 14.29
Key Details (25-Aug-2026) Lowest Today 1900.0, Highest Today 1922.1, Previous Close 1925.6, Todays Open 1920.6, Open interest 66033.0, OI Change 924.0, Volume 3231.0, Rollover Cost 8.8, Rollover Cost % 51.14, Market Lot 475, MWPL 14.59, Prev. MWPL 14.29
Key Details (29-Sep-2026) Lowest Today 1910.6, Highest Today 1933.1, Previous Close 1935.4, Todays Open 1933.1, Open interest 218.0, OI Change 47.0, Volume 68.0, Rollover Cost 8.8, Rollover Cost % 51.14, Market Lot 475, MWPL 14.59, Prev. MWPL 14.29
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 265.0 Calls OI 1425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1520.0 Puts LTP 0.7 Puts OI 4750.0 Puts Change 0.3 Puts Change % 75.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 256.5 Calls OI 1900.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 0.7 Puts OI 73150.0 Puts Change 0.1 Puts Change % 16.67
Calls LTP 262.15 Calls OI 3325.0 Calls Change 0.0 Calls Change % 0.0 Strike 1620.0 Puts LTP 0.45 Puts OI 1900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 282.2 Calls OI 1425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 0.6 Puts OI 6175.0 Puts Change 0.05 Puts Change % 9.09
Calls LTP 213.9 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1660.0 Puts LTP 0.7 Puts OI 8075.0 Puts Change 0.25 Puts Change % 55.56
Calls LTP 199.0 Calls OI 475.0 Calls Change 0.0 Calls Change % 0.0 Strike 1680.0 Puts LTP 0.45 Puts OI 19000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 219.6 Calls OI 57000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1700.0 Puts LTP 0.9 Puts OI 190475.0 Puts Change -0.05 Puts Change % -5.26
Calls LTP 183.0 Calls OI 4750.0 Calls Change -38.85 Calls Change % -17.51 Strike 1720.0 Puts LTP 1.1 Puts OI 315400.0 Puts Change -0.1 Puts Change % -8.33
Calls LTP 135.7 Calls OI 1900.0 Calls Change 0.0 Calls Change % 0.0 Strike 1740.0 Puts LTP 1.35 Puts OI 360525.0 Puts Change -0.15 Puts Change % -10.0
Calls LTP 180.0 Calls OI 95000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1760.0 Puts LTP 2.2 Puts OI 244625.0 Puts Change 0.15 Puts Change % 7.32
Calls LTP 123.2 Calls OI 101650.0 Calls Change -16.5 Calls Change % -11.81 Strike 1780.0 Puts LTP 2.8 Puts OI 271225.0 Puts Change 0.15 Puts Change % 5.66
Calls LTP 105.25 Calls OI 194750.0 Calls Change -16.0 Calls Change % -13.2 Strike 1800.0 Puts LTP 4.0 Puts OI 786125.0 Puts Change 0.4 Puts Change % 11.11
Calls LTP 88.0 Calls OI 133950.0 Calls Change -14.3 Calls Change % -13.98 Strike 1820.0 Puts LTP 5.7 Puts OI 181925.0 Puts Change 0.7 Puts Change % 14.0
Calls LTP 71.0 Calls OI 287850.0 Calls Change -13.75 Calls Change % -16.22 Strike 1840.0 Puts LTP 8.45 Puts OI 724850.0 Puts Change 1.1 Puts Change % 14.97
Calls LTP 55.2 Calls OI 882075.0 Calls Change -12.8 Calls Change % -18.82 Strike 1860.0 Puts LTP 12.75 Puts OI 1160425.0 Puts Change 2.1 Puts Change % 19.72
Calls LTP 41.8 Calls OI 967100.0 Calls Change -10.6 Calls Change % -20.23 Strike 1880.0 Puts LTP 18.8 Puts OI 988950.0 Puts Change 3.35 Puts Change % 21.68
Calls LTP 30.0 Calls OI 2135125.0 Calls Change -9.8 Calls Change % -24.62 Strike 1900.0 Puts LTP 27.35 Puts OI 1231200.0 Puts Change 4.8 Puts Change % 21.29
Calls LTP 21.6 Calls OI 1552775.0 Calls Change -7.45 Calls Change % -25.65 Strike 1920.0 Puts LTP 38.3 Puts OI 465025.0 Puts Change 6.7 Puts Change % 21.2
Calls LTP 14.85 Calls OI 2104725.0 Calls Change -5.65 Calls Change % -27.56 Strike 1940.0 Puts LTP 51.95 Puts OI 317775.0 Puts Change 9.45 Puts Change % 22.24
Calls LTP 9.95 Calls OI 2162200.0 Calls Change -3.65 Calls Change % -26.84 Strike 1960.0 Puts LTP 66.65 Puts OI 281200.0 Puts Change 10.55 Puts Change % 18.81
Calls LTP 6.7 Calls OI 2094275.0 Calls Change -2.35 Calls Change % -25.97 Strike 1980.0 Puts LTP 83.75 Puts OI 174325.0 Puts Change 13.35 Puts Change % 18.96
Calls LTP 4.7 Calls OI 2733150.0 Calls Change -1.5 Calls Change % -24.19 Strike 2000.0 Puts LTP 101.3 Puts OI 303525.0 Puts Change 12.75 Puts Change % 14.4
Calls LTP 3.25 Calls OI 385225.0 Calls Change -0.9 Calls Change % -21.69 Strike 2020.0 Puts LTP 121.7 Puts OI 9975.0 Puts Change 15.8 Puts Change % 14.92
Calls LTP 2.4 Calls OI 473575.0 Calls Change -0.45 Calls Change % -15.79 Strike 2040.0 Puts LTP 177.65 Puts OI 18525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.65 Calls OI 163875.0 Calls Change -0.35 Calls Change % -17.5 Strike 2060.0 Puts LTP 184.65 Puts OI 35625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.35 Calls OI 112575.0 Calls Change -0.25 Calls Change % -15.62 Strike 2080.0 Puts LTP 196.95 Puts OI 28975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.15 Calls OI 314450.0 Calls Change -0.15 Calls Change % -11.54 Strike 2100.0 Puts LTP 198.0 Puts OI 86450.0 Puts Change 39.0 Puts Change % 24.53
Calls LTP 0.8 Calls OI 47025.0 Calls Change -0.15 Calls Change % -15.79 Strike 2120.0 Puts LTP 178.85 Puts OI 89300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 199975.0 Calls Change 0.05 Calls Change % 6.67 Strike 2160.0 Puts LTP 236.55 Puts OI 2375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.75 Calls OI 99750.0 Calls Change 0.1 Calls Change % 15.38 Strike 2200.0 Puts LTP 252.25 Puts OI 4750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 335.8 Calls OI 1425.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 3.05 Puts OI 950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 273.2 Calls OI 1900.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 155.3 Calls OI 1900.0 Calls Change -33.9 Calls Change % -17.92 Strike 1760.0 Puts LTP 9.8 Puts OI 68400.0 Puts Change 0.75 Puts Change % 8.29
Calls LTP 152.0 Calls OI 6175.0 Calls Change 0.0 Calls Change % 0.0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 125.0 Calls OI 41325.0 Calls Change -8.1 Calls Change % -6.09 Strike 1800.0 Puts LTP 15.9 Puts OI 76000.0 Puts Change 0.9 Puts Change % 6.0
Calls LTP 106.5 Calls OI 2850.0 Calls Change -32.0 Calls Change % -23.1 Strike 1820.0 Puts LTP 22.2 Puts OI 4275.0 Puts Change 7.0 Puts Change % 46.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 27.25 Puts OI 17100.0 Puts Change 5.55 Puts Change % 25.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 34.0 Puts OI 475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 68.0 Calls OI 1900.0 Calls Change -11.0 Calls Change % -13.92 Strike 1880.0 Puts LTP 42.9 Puts OI 26600.0 Puts Change 7.8 Puts Change % 22.22
Calls LTP 57.0 Calls OI 46075.0 Calls Change -9.45 Calls Change % -14.22 Strike 1900.0 Puts LTP 47.5 Puts OI 104975.0 Puts Change 4.85 Puts Change % 11.37
Calls LTP 49.0 Calls OI 7600.0 Calls Change -7.35 Calls Change % -13.04 Strike 1920.0 Puts LTP 62.0 Puts OI 475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 39.3 Calls OI 3800.0 Calls Change -10.65 Calls Change % -21.32 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.0 Calls OI 1425.0 Calls Change -16.0 Calls Change % -33.33 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 78.45 Puts OI 1425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.25 Calls OI 270750.0 Calls Change -4.2 Calls Change % -16.5 Strike 2000.0 Puts LTP 109.85 Puts OI 65075.0 Puts Change 6.85 Puts Change % 6.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.1 Calls OI 13775.0 Calls Change -3.2 Calls Change % -19.63 Strike 2040.0 Puts LTP 118.45 Puts OI 950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.25 Calls OI 5225.0 Calls Change -2.8 Calls Change % -21.46 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.0 Calls OI 37050.0 Calls Change -1.45 Calls Change % -17.16 Strike 2100.0 Puts LTP 165.0 Puts OI 950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 188.0 Puts OI 10925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.8 Calls OI 3325.0 Calls Change -2.45 Calls Change % -39.2 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.0 Calls OI 950.0 Calls Change 0.0 Calls Change % 0.0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 70.0 Puts OI 475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0