Biocon Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
BIOCON at 22 Dec 2025 06:00 PM Biotechnology
399.30 0.75(0.19%)
Lowest Today 397.30
Highest Today 402.80
Today's Open 398.65
Prev. Close 398.55
52 Week High 424.95
52 Week Low 291.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 399.25 0.05(0.01%) Spot Price 399.3 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 401.7 -0.05(-0.01%) Spot Price 399.3 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 404.0 -0.2(-0.05%) Spot Price 399.3 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 397.65, Highest Today 403.6, Previous Close 399.2, Todays Open 401.25, Open interest 16670.0, OI Change -793.0, Volume 2908.0, Rollover Cost 2.55, Rollover Cost % 13.12, Market Lot 2500, MWPL 52.72, Prev. MWPL 52.42
Key Details (27-Jan-2026) Lowest Today 400.95, Highest Today 405.9, Previous Close 401.75, Todays Open 402.25, Open interest 2411.0, OI Change 900.0, Volume 1391.0, Rollover Cost 2.55, Rollover Cost % 13.12, Market Lot 2500, MWPL 52.72, Prev. MWPL 52.42
Key Details (24-Feb-2026) Lowest Today 404.0, Highest Today 407.5, Previous Close 404.2, Todays Open 405.0, Open interest 106.0, OI Change 3.0, Volume 19.0, Rollover Cost 2.55, Rollover Cost % 13.12, Market Lot 2500, MWPL 52.72, Prev. MWPL 52.42
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 75.25 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 51.2 Calls OI 12500.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.15 Puts OI 335000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 56.0 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 335.0 Puts LTP 0.05 Puts OI 90000.0 Puts Change -0.1 Puts Change % -66.67
Calls LTP 55.3 Calls OI 12500.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0.1 Puts OI 297500.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0.2 Puts OI 167500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 48.8 Calls OI 52500.0 Calls Change 0.0 Calls Change % 0.0 Strike 350.0 Puts LTP 0.15 Puts OI 672500.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 32.65 Calls OI 25000.0 Calls Change 0.0 Calls Change % 0.0 Strike 355.0 Puts LTP 0.25 Puts OI 317500.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 35.35 Calls OI 80000.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 0.3 Puts OI 1135000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 27.8 Calls OI 35000.0 Calls Change 0.0 Calls Change % 0.0 Strike 365.0 Puts LTP 0.35 Puts OI 757500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 29.75 Calls OI 162500.0 Calls Change 0.65 Calls Change % 2.23 Strike 370.0 Puts LTP 0.4 Puts OI 1462500.0 Puts Change -0.05 Puts Change % -11.11
Calls LTP 26.55 Calls OI 235000.0 Calls Change 2.1 Calls Change % 8.59 Strike 375.0 Puts LTP 0.45 Puts OI 1352500.0 Puts Change -0.15 Puts Change % -25.0
Calls LTP 19.75 Calls OI 585000.0 Calls Change -0.1 Calls Change % -0.5 Strike 380.0 Puts LTP 0.75 Puts OI 1562500.0 Puts Change -0.2 Puts Change % -21.05
Calls LTP 15.05 Calls OI 492500.0 Calls Change -0.2 Calls Change % -1.31 Strike 385.0 Puts LTP 1.15 Puts OI 1130000.0 Puts Change -0.4 Puts Change % -25.81
Calls LTP 11.2 Calls OI 1297500.0 Calls Change -0.5 Calls Change % -4.27 Strike 390.0 Puts LTP 2.0 Puts OI 1390000.0 Puts Change -0.6 Puts Change % -23.08
Calls LTP 7.8 Calls OI 757500.0 Calls Change -0.45 Calls Change % -5.45 Strike 395.0 Puts LTP 3.5 Puts OI 772500.0 Puts Change -0.65 Puts Change % -15.66
Calls LTP 4.95 Calls OI 4200000.0 Calls Change -0.7 Calls Change % -12.39 Strike 400.0 Puts LTP 5.65 Puts OI 2100000.0 Puts Change -0.7 Puts Change % -11.02
Calls LTP 3.15 Calls OI 1692500.0 Calls Change -0.45 Calls Change % -12.5 Strike 405.0 Puts LTP 8.75 Puts OI 370000.0 Puts Change -0.7 Puts Change % -7.41
Calls LTP 1.95 Calls OI 3135000.0 Calls Change -0.4 Calls Change % -17.02 Strike 410.0 Puts LTP 12.2 Puts OI 477500.0 Puts Change -0.8 Puts Change % -6.15
Calls LTP 1.15 Calls OI 1580000.0 Calls Change -0.3 Calls Change % -20.69 Strike 415.0 Puts LTP 17.0 Puts OI 202500.0 Puts Change -0.6 Puts Change % -3.41
Calls LTP 0.8 Calls OI 3435000.0 Calls Change -0.2 Calls Change % -20.0 Strike 420.0 Puts LTP 20.55 Puts OI 300000.0 Puts Change -2.05 Puts Change % -9.07
Calls LTP 0.5 Calls OI 757500.0 Calls Change -0.2 Calls Change % -28.57 Strike 425.0 Puts LTP 26.0 Puts OI 60000.0 Puts Change -0.85 Puts Change % -3.17
Calls LTP 0.4 Calls OI 2007500.0 Calls Change -0.1 Calls Change % -20.0 Strike 430.0 Puts LTP 31.0 Puts OI 132500.0 Puts Change -6.5 Puts Change % -17.33
Calls LTP 0.3 Calls OI 755000.0 Calls Change -0.15 Calls Change % -33.33 Strike 435.0 Puts LTP 33.05 Puts OI 15000.0 Puts Change -16.75 Puts Change % -33.63
Calls LTP 0.3 Calls OI 1282500.0 Calls Change -0.05 Calls Change % -14.29 Strike 440.0 Puts LTP 42.2 Puts OI 165000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 205000.0 Calls Change -0.05 Calls Change % -20.0 Strike 445.0 Puts LTP 28.7 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 1690000.0 Calls Change -0.05 Calls Change % -20.0 Strike 450.0 Puts LTP 51.3 Puts OI 170000.0 Puts Change 0.05 Puts Change % 0.1
Calls LTP 0.15 Calls OI 57500.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 590000.0 Calls Change -0.05 Calls Change % -33.33 Strike 460.0 Puts LTP 61.3 Puts OI 35000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 580000.0 Calls Change 0.05 Calls Change % 100.0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.5 Calls OI 27500.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.1 Puts OI 2500.0 Puts Change -1.05 Puts Change % -91.3
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 49.6 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0.45 Puts OI 97500.0 Puts Change -0.15 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 55.0 Calls OI 10000.0 Calls Change 3.0 Calls Change % 5.77 Strike 350.0 Puts LTP 1.0 Puts OI 117500.0 Puts Change -0.1 Puts Change % -9.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 1.2 Puts OI 20000.0 Puts Change -0.15 Puts Change % -11.11
Calls LTP 42.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 1.6 Puts OI 195000.0 Puts Change -0.15 Puts Change % -8.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 2.4 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 35.0 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 370.0 Puts LTP 2.35 Puts OI 267500.0 Puts Change -0.55 Puts Change % -18.97
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 3.2 Puts OI 95000.0 Puts Change -0.5 Puts Change % -13.51
Calls LTP 28.5 Calls OI 27500.0 Calls Change 1.85 Calls Change % 6.94 Strike 380.0 Puts LTP 4.6 Puts OI 215000.0 Puts Change -0.2 Puts Change % -4.17
Calls LTP 23.15 Calls OI 17500.0 Calls Change 1.15 Calls Change % 5.23 Strike 385.0 Puts LTP 6.7 Puts OI 45000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.45 Calls OI 280000.0 Calls Change 0.9 Calls Change % 4.6 Strike 390.0 Puts LTP 7.55 Puts OI 170000.0 Puts Change -0.25 Puts Change % -3.21
Calls LTP 17.55 Calls OI 17500.0 Calls Change 2.05 Calls Change % 13.23 Strike 395.0 Puts LTP 9.5 Puts OI 12500.0 Puts Change -0.35 Puts Change % -3.55
Calls LTP 13.8 Calls OI 795000.0 Calls Change -0.25 Calls Change % -1.78 Strike 400.0 Puts LTP 11.7 Puts OI 365000.0 Puts Change -0.45 Puts Change % -3.7
Calls LTP 12.0 Calls OI 42500.0 Calls Change 1.55 Calls Change % 14.83 Strike 405.0 Puts LTP 13.5 Puts OI 10000.0 Puts Change -1.5 Puts Change % -10.0
Calls LTP 9.2 Calls OI 317500.0 Calls Change -0.35 Calls Change % -3.66 Strike 410.0 Puts LTP 16.0 Puts OI 2500.0 Puts Change -9.5 Puts Change % -37.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.1 Calls OI 652500.0 Calls Change -0.3 Calls Change % -4.69 Strike 420.0 Puts LTP 27.5 Puts OI 37500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.25 Calls OI 82500.0 Calls Change 0.2 Calls Change % 3.96 Strike 425.0 Puts LTP 26.0 Puts OI 62500.0 Puts Change -4.0 Puts Change % -13.33
Calls LTP 4.05 Calls OI 310000.0 Calls Change -0.05 Calls Change % -1.22 Strike 430.0 Puts LTP 30.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.5 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.5 Calls OI 155000.0 Calls Change -0.05 Calls Change % -1.96 Strike 440.0 Puts LTP 50.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.65 Calls OI 202500.0 Calls Change -0.1 Calls Change % -5.71 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 42500.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 90000.0 Calls Change -0.95 Calls Change % -70.37 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 3.95 Puts OI 2500.0 Puts Change -2.05 Puts Change % -34.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 5.7 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 7.1 Puts OI 22500.0 Puts Change -6.15 Puts Change % -46.42
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 15.95 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.5 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.5 Calls OI 2500.0 Calls Change 2.75 Calls Change % 31.43 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.45 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.9 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.0 Calls OI 35000.0 Calls Change -0.5 Calls Change % -9.09 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.9 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0