Cholamandalam Investment & Finance Company Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
CHOLAFIN at 22 Dec 2025 06:00 PM
N/A 0.00(0.00%)
Lowest Today 0.00
Highest Today 0.00
Today's Open 0.00
Prev. Close 0.00
52 Week High 0.00
52 Week Low 0.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1586.2 -62.3(-3.78%) Spot Price 1584.9 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1590.0 -66.6(-4.02%) Spot Price 1584.9 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1587.6 -64.8(-3.92%) Spot Price 1584.9 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1554.2, Highest Today 1645.0, Previous Close 1648.5, Todays Open 1645.0, Open interest 29740.0, OI Change 6129.0, Volume 23237.0, Rollover Cost 3.8, Rollover Cost % 14.47, Market Lot 625, MWPL 34.38, Prev. MWPL 25.84
Key Details (27-Jan-2026) Lowest Today 1560.1, Highest Today 1655.9, Previous Close 1656.6, Todays Open 1638.7, Open interest 4859.0, OI Change 2424.0, Volume 6600.0, Rollover Cost 3.8, Rollover Cost % 14.47, Market Lot 625, MWPL 34.38, Prev. MWPL 25.84
Key Details (24-Feb-2026) Lowest Today 1561.0, Highest Today 1640.0, Previous Close 1652.4, Todays Open 1635.6, Open interest 173.0, OI Change 87.0, Volume 151.0, Rollover Cost 3.8, Rollover Cost % 14.47, Market Lot 625, MWPL 34.38, Prev. MWPL 25.84
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 10.1 Puts OI 335625.0 Puts Change -4.9 Puts Change % -32.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 12.0 Puts OI 141875.0 Puts Change 5.0 Puts Change % 71.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 14.7 Puts OI 106875.0 Puts Change -5.15 Puts Change % -25.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 16.4 Puts OI 73750.0 Puts Change -0.6 Puts Change % -3.53
Calls LTP 184.15 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 18.4 Puts OI 1475000.0 Puts Change 16.0 Puts Change % 666.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 21.8 Puts OI 56250.0 Puts Change 1.65 Puts Change % 8.19
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 29.8 Puts OI 466875.0 Puts Change 26.3 Puts Change % 751.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 27.95 Puts OI 253750.0 Puts Change 23.75 Puts Change % 565.48
Calls LTP 130.5 Calls OI 4375.0 Calls Change -5.8 Calls Change % -4.26 Strike 1480.0 Puts LTP 31.65 Puts OI 561250.0 Puts Change 26.65 Puts Change % 533.0
Calls LTP 115.0 Calls OI 23750.0 Calls Change -61.0 Calls Change % -34.66 Strike 1500.0 Puts LTP 35.6 Puts OI 1734375.0 Puts Change 29.15 Puts Change % 451.94
Calls LTP 98.7 Calls OI 20000.0 Calls Change -94.45 Calls Change % -48.9 Strike 1520.0 Puts LTP 40.55 Puts OI 513750.0 Puts Change 31.9 Puts Change % 368.79
Calls LTP 88.6 Calls OI 89375.0 Calls Change -22.0 Calls Change % -19.89 Strike 1540.0 Puts LTP 45.55 Puts OI 636250.0 Puts Change 35.4 Puts Change % 348.77
Calls LTP 75.1 Calls OI 212500.0 Calls Change -57.75 Calls Change % -43.47 Strike 1560.0 Puts LTP 52.7 Puts OI 1513125.0 Puts Change 39.45 Puts Change % 297.74
Calls LTP 63.45 Calls OI 420000.0 Calls Change -22.4 Calls Change % -26.09 Strike 1580.0 Puts LTP 58.65 Puts OI 1085625.0 Puts Change 41.9 Puts Change % 250.15
Calls LTP 51.5 Calls OI 1121250.0 Calls Change -17.0 Calls Change % -24.82 Strike 1600.0 Puts LTP 68.55 Puts OI 2841250.0 Puts Change 45.85 Puts Change % 201.98
Calls LTP 41.0 Calls OI 1142500.0 Calls Change -12.15 Calls Change % -22.86 Strike 1620.0 Puts LTP 76.45 Puts OI 1586875.0 Puts Change 48.65 Puts Change % 175.0
Calls LTP 32.0 Calls OI 1554375.0 Calls Change -9.55 Calls Change % -22.98 Strike 1640.0 Puts LTP 88.0 Puts OI 2531250.0 Puts Change 50.85 Puts Change % 136.88
Calls LTP 23.5 Calls OI 1341875.0 Calls Change -7.6 Calls Change % -24.44 Strike 1660.0 Puts LTP 100.0 Puts OI 1059375.0 Puts Change 55.8 Puts Change % 126.24
Calls LTP 17.0 Calls OI 884375.0 Calls Change -5.25 Calls Change % -23.6 Strike 1680.0 Puts LTP 115.45 Puts OI 370000.0 Puts Change 59.0 Puts Change % 104.52
Calls LTP 13.15 Calls OI 1913750.0 Calls Change -3.0 Calls Change % -18.58 Strike 1700.0 Puts LTP 131.15 Puts OI 2210625.0 Puts Change 60.05 Puts Change % 84.46
Calls LTP 8.85 Calls OI 1197500.0 Calls Change -2.0 Calls Change % -18.43 Strike 1720.0 Puts LTP 146.05 Puts OI 159375.0 Puts Change 61.85 Puts Change % 73.46
Calls LTP 6.6 Calls OI 1262500.0 Calls Change -0.85 Calls Change % -11.41 Strike 1740.0 Puts LTP 165.3 Puts OI 145000.0 Puts Change 68.3 Puts Change % 70.41
Calls LTP 4.6 Calls OI 931875.0 Calls Change -0.7 Calls Change % -13.21 Strike 1760.0 Puts LTP 185.35 Puts OI 65625.0 Puts Change 51.15 Puts Change % 38.11
Calls LTP 3.55 Calls OI 431250.0 Calls Change -0.35 Calls Change % -8.97 Strike 1780.0 Puts LTP 204.45 Puts OI 17500.0 Puts Change 103.6 Puts Change % 102.73
Calls LTP 2.8 Calls OI 622500.0 Calls Change -0.05 Calls Change % -1.75 Strike 1800.0 Puts LTP 186.3 Puts OI 31250.0 Puts Change 20.85 Puts Change % 12.6
Calls LTP 1.95 Calls OI 245000.0 Calls Change -0.25 Calls Change % -11.36 Strike 1820.0 Puts LTP 98.65 Puts OI 8750.0 Puts Change -0.05 Puts Change % -0.05
Calls LTP 1.45 Calls OI 236875.0 Calls Change -0.2 Calls Change % -12.12 Strike 1840.0 Puts LTP 112.6 Puts OI 4375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 113750.0 Calls Change -0.35 Calls Change % -25.93 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.0 Calls OI 117500.0 Calls Change -0.1 Calls Change % -9.09 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 131875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.0 Calls OI 153750.0 Calls Change 0.8 Calls Change % 400.0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 60000.0 Calls Change 0.4 Calls Change % 200.0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 67500.0 Calls Change 0.05 Calls Change % 50.0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 20.0 Puts OI 14375.0 Puts Change 4.0 Puts Change % 25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 20.95 Puts OI 49375.0 Puts Change -1.5 Puts Change % -6.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 18.95 Puts OI 3750.0 Puts Change -4.4 Puts Change % -18.84
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 307.95 Calls OI 625.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 32.3 Puts OI 317500.0 Puts Change 17.3 Puts Change % 115.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 310.05 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1440.0 Puts LTP 38.4 Puts OI 168125.0 Puts Change 27.45 Puts Change % 250.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 38.0 Puts OI 1250.0 Puts Change 2.85 Puts Change % 8.11
Calls LTP 261.25 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1480.0 Puts LTP 43.15 Puts OI 39375.0 Puts Change 38.15 Puts Change % 763.0
Calls LTP 138.8 Calls OI 161250.0 Calls Change -89.7 Calls Change % -39.26 Strike 1500.0 Puts LTP 53.6 Puts OI 718750.0 Puts Change 36.55 Puts Change % 214.37
Calls LTP 143.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1520.0 Puts LTP 54.0 Puts OI 78125.0 Puts Change 35.05 Puts Change % 184.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 60.55 Puts OI 64375.0 Puts Change 37.3 Puts Change % 160.43
Calls LTP 98.0 Calls OI 42500.0 Calls Change -38.4 Calls Change % -28.15 Strike 1560.0 Puts LTP 70.0 Puts OI 135625.0 Puts Change 42.1 Puts Change % 150.9
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 79.35 Puts OI 78125.0 Puts Change 38.35 Puts Change % 93.54
Calls LTP 76.0 Calls OI 396875.0 Calls Change -19.0 Calls Change % -20.0 Strike 1600.0 Puts LTP 87.3 Puts OI 448750.0 Puts Change 46.15 Puts Change % 112.15
Calls LTP 66.5 Calls OI 92500.0 Calls Change -16.5 Calls Change % -19.88 Strike 1620.0 Puts LTP 95.1 Puts OI 22500.0 Puts Change 47.25 Puts Change % 98.75
Calls LTP 57.0 Calls OI 95000.0 Calls Change -12.05 Calls Change % -17.45 Strike 1640.0 Puts LTP 109.45 Puts OI 17500.0 Puts Change 51.95 Puts Change % 90.35
Calls LTP 48.5 Calls OI 43750.0 Calls Change -13.7 Calls Change % -22.03 Strike 1660.0 Puts LTP 135.55 Puts OI 6250.0 Puts Change 71.2 Puts Change % 110.64
Calls LTP 42.3 Calls OI 54375.0 Calls Change -8.25 Calls Change % -16.32 Strike 1680.0 Puts LTP 108.95 Puts OI 11250.0 Puts Change 20.35 Puts Change % 22.97
Calls LTP 36.5 Calls OI 311250.0 Calls Change -6.45 Calls Change % -15.02 Strike 1700.0 Puts LTP 147.5 Puts OI 61250.0 Puts Change 61.5 Puts Change % 71.51
Calls LTP 31.3 Calls OI 40000.0 Calls Change -4.5 Calls Change % -12.57 Strike 1720.0 Puts LTP 158.9 Puts OI 16250.0 Puts Change 82.15 Puts Change % 107.04
Calls LTP 26.55 Calls OI 59375.0 Calls Change -2.65 Calls Change % -9.08 Strike 1740.0 Puts LTP 84.8 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.5 Calls OI 44375.0 Calls Change -3.5 Calls Change % -14.0 Strike 1760.0 Puts LTP 70.0 Puts OI 8750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 19.0 Calls OI 18750.0 Calls Change -1.0 Calls Change % -5.0 Strike 1780.0 Puts LTP 80.0 Puts OI 1875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 15.75 Calls OI 282500.0 Calls Change -1.1 Calls Change % -6.53 Strike 1800.0 Puts LTP 159.75 Puts OI 1250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.8 Calls OI 18750.0 Calls Change -0.3 Calls Change % -2.29 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.0 Calls OI 46250.0 Calls Change -1.6 Calls Change % -13.79 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.5 Calls OI 13125.0 Calls Change -0.25 Calls Change % -3.7 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.85 Calls OI 16250.0 Calls Change -10.15 Calls Change % -67.67 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.2 Calls OI 8750.0 Calls Change 0.2 Calls Change % 5.0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.95 Calls OI 26250.0 Calls Change 2.95 Calls Change % 295.0 Strike 2000.0 Puts LTP 269.2 Puts OI 3125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 25.0 Puts OI 3750.0 Puts Change 10.0 Puts Change % 66.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 30.0 Puts OI 2500.0 Puts Change 9.0 Puts Change % 42.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 38.0 Puts OI 1875.0 Puts Change 2.9 Puts Change % 8.26
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 45.0 Puts OI 6250.0 Puts Change 20.0 Puts Change % 80.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 68.0 Puts OI 3125.0 Puts Change 36.0 Puts Change % 112.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 58.0 Puts OI 11250.0 Puts Change 20.0 Puts Change % 52.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 82.05 Puts OI 8125.0 Puts Change 30.05 Puts Change % 57.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 100.6 Puts OI 23750.0 Puts Change 32.6 Puts Change % 47.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.5 Calls OI 1250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0