Dixon Technologies (India) Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
DIXON at 10 Jul 2026 04:30 PM Consumer Electronics
13421.00 -56.00(-0.42%)
Lowest Today 13362.00
Highest Today 14030.00
Today's Open 13875.00
Prev. Close 13477.00
52 Week High 18471.00
52 Week Low 9600.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 13379.0 -123.0(-0.91%) Spot Price 13421.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 13350.0 -173.0(-1.28%) Spot Price 13421.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 13342.0 -189.0(-1.4%) Spot Price 13421.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 13286.0, Highest Today 13950.0, Previous Close 13502.0, Todays Open 13850.0, Open interest 53745.0, OI Change 4803.0, Volume 26175.0, Rollover Cost -29.0, Rollover Cost % 6.53, Market Lot 50, MWPL 44.20, Prev. MWPL 39.36
Key Details (25-Aug-2026) Lowest Today 13260.0, Highest Today 13910.0, Previous Close 13523.0, Todays Open 13900.0, Open interest 3311.0, OI Change 1239.0, Volume 3659.0, Rollover Cost -29.0, Rollover Cost % 6.53, Market Lot 50, MWPL 44.20, Prev. MWPL 39.36
Key Details (29-Sep-2026) Lowest Today 13250.0, Highest Today 13918.0, Previous Close 13531.0, Todays Open 13840.0, Open interest 444.0, OI Change 250.0, Volume 497.0, Rollover Cost -29.0, Rollover Cost % 6.53, Market Lot 50, MWPL 44.20, Prev. MWPL 39.36
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 4.0 Puts OI 10400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 5.0 Puts OI 50.0 Puts Change -0.35 Puts Change % -6.54
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2570.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 9600.0 Puts LTP 5.55 Puts OI 5800.0 Puts Change -2.0 Puts Change % -26.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2225.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 9800.0 Puts LTP 5.7 Puts OI 2350.0 Puts Change 1.45 Puts Change % 34.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3500.0 Calls OI 1500.0 Calls Change -50.0 Calls Change % -1.41 Strike 10000.0 Puts LTP 9.0 Puts OI 37550.0 Puts Change 0.25 Puts Change % 2.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 9.0 Puts OI 7100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2450.0 Calls OI 2150.0 Calls Change 0.0 Calls Change % 0.0 Strike 10300.0 Puts LTP 12.0 Puts OI 5250.0 Puts Change 1.6 Puts Change % 15.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 13.0 Puts OI 1700.0 Puts Change -2.65 Puts Change % -16.93
Calls LTP 2891.45 Calls OI 1100.0 Calls Change 221.45 Calls Change % 8.29 Strike 10500.0 Puts LTP 10.65 Puts OI 32750.0 Puts Change 0.6 Puts Change % 5.97
Calls LTP 1702.05 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 10600.0 Puts LTP 17.0 Puts OI 2550.0 Puts Change 2.0 Puts Change % 13.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10700.0 Puts LTP 16.0 Puts OI 8000.0 Puts Change 4.35 Puts Change % 37.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10750.0 Puts LTP 35.0 Puts OI 50.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2114.6 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 10800.0 Puts LTP 19.55 Puts OI 9100.0 Puts Change 4.45 Puts Change % 29.47
Calls LTP 1870.7 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 10900.0 Puts LTP 22.35 Puts OI 2700.0 Puts Change -9.65 Puts Change % -30.16
Calls LTP 2380.0 Calls OI 31950.0 Calls Change -115.0 Calls Change % -4.61 Strike 11000.0 Puts LTP 20.7 Puts OI 76200.0 Puts Change 1.5 Puts Change % 7.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11100.0 Puts LTP 19.1 Puts OI 2450.0 Puts Change 0.1 Puts Change % 0.53
Calls LTP 1742.55 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 11200.0 Puts LTP 21.5 Puts OI 8400.0 Puts Change 1.5 Puts Change % 7.5
Calls LTP 2312.6 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 11250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2153.55 Calls OI 12700.0 Calls Change 86.1 Calls Change % 4.16 Strike 11300.0 Puts LTP 29.85 Puts OI 8100.0 Puts Change 5.4 Puts Change % 22.09
Calls LTP 2280.0 Calls OI 950.0 Calls Change 703.7 Calls Change % 44.64 Strike 11400.0 Puts LTP 26.0 Puts OI 5700.0 Puts Change -4.4 Puts Change % -14.47
Calls LTP 1900.0 Calls OI 7050.0 Calls Change -125.0 Calls Change % -6.17 Strike 11500.0 Puts LTP 31.45 Puts OI 75300.0 Puts Change 0.55 Puts Change % 1.78
Calls LTP 1858.15 Calls OI 3050.0 Calls Change -91.85 Calls Change % -4.71 Strike 11600.0 Puts LTP 33.0 Puts OI 5900.0 Puts Change 2.0 Puts Change % 6.45
Calls LTP 1628.35 Calls OI 5300.0 Calls Change 0.0 Calls Change % 0.0 Strike 11700.0 Puts LTP 34.65 Puts OI 15500.0 Puts Change -6.55 Puts Change % -15.9
Calls LTP 1603.3 Calls OI 1900.0 Calls Change 16.7 Calls Change % 1.05 Strike 11750.0 Puts LTP 40.9 Puts OI 2600.0 Puts Change -1.1 Puts Change % -2.62
Calls LTP 1545.95 Calls OI 11650.0 Calls Change 265.95 Calls Change % 20.78 Strike 11800.0 Puts LTP 38.55 Puts OI 55400.0 Puts Change -4.75 Puts Change % -10.97
Calls LTP 1535.25 Calls OI 16400.0 Calls Change -85.7 Calls Change % -5.29 Strike 11900.0 Puts LTP 47.0 Puts OI 29700.0 Puts Change -5.95 Puts Change % -11.24
Calls LTP 1420.0 Calls OI 62850.0 Calls Change -135.1 Calls Change % -8.69 Strike 12000.0 Puts LTP 56.5 Puts OI 201950.0 Puts Change -2.4 Puts Change % -4.07
Calls LTP 1286.3 Calls OI 12900.0 Calls Change -207.4 Calls Change % -13.88 Strike 12100.0 Puts LTP 65.55 Puts OI 13100.0 Puts Change -3.9 Puts Change % -5.62
Calls LTP 1200.65 Calls OI 18300.0 Calls Change -259.35 Calls Change % -17.76 Strike 12200.0 Puts LTP 76.7 Puts OI 40350.0 Puts Change -2.7 Puts Change % -3.4
Calls LTP 1159.2 Calls OI 9150.0 Calls Change -244.2 Calls Change % -17.4 Strike 12250.0 Puts LTP 80.35 Puts OI 8800.0 Puts Change -4.3 Puts Change % -5.08
Calls LTP 1184.35 Calls OI 18300.0 Calls Change -174.05 Calls Change % -12.81 Strike 12300.0 Puts LTP 93.1 Puts OI 23350.0 Puts Change -0.75 Puts Change % -0.8
Calls LTP 1077.0 Calls OI 14400.0 Calls Change -137.55 Calls Change % -11.33 Strike 12400.0 Puts LTP 107.25 Puts OI 19000.0 Puts Change -2.0 Puts Change % -1.83
Calls LTP 1008.8 Calls OI 94350.0 Calls Change -145.85 Calls Change % -12.63 Strike 12500.0 Puts LTP 128.5 Puts OI 211750.0 Puts Change 2.05 Puts Change % 1.62
Calls LTP 993.8 Calls OI 17950.0 Calls Change -96.2 Calls Change % -8.83 Strike 12600.0 Puts LTP 148.0 Puts OI 26300.0 Puts Change 1.15 Puts Change % 0.78
Calls LTP 835.0 Calls OI 16450.0 Calls Change -117.35 Calls Change % -12.32 Strike 12700.0 Puts LTP 175.0 Puts OI 23100.0 Puts Change 3.95 Puts Change % 2.31
Calls LTP 834.75 Calls OI 11900.0 Calls Change -85.25 Calls Change % -9.27 Strike 12750.0 Puts LTP 188.75 Puts OI 14050.0 Puts Change 4.75 Puts Change % 2.58
Calls LTP 765.2 Calls OI 36900.0 Calls Change -127.45 Calls Change % -14.28 Strike 12800.0 Puts LTP 205.0 Puts OI 38350.0 Puts Change 7.45 Puts Change % 3.77
Calls LTP 713.3 Calls OI 7700.0 Calls Change -159.65 Calls Change % -18.29 Strike 12900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 641.0 Calls OI 140850.0 Calls Change -119.75 Calls Change % -15.74 Strike 13000.0 Puts LTP 275.0 Puts OI 226050.0 Puts Change 14.65 Puts Change % 5.63
Calls LTP 582.0 Calls OI 12000.0 Calls Change -133.8 Calls Change % -18.69 Strike 13100.0 Puts LTP 313.7 Puts OI 11500.0 Puts Change 17.85 Puts Change % 6.03
Calls LTP 533.0 Calls OI 25250.0 Calls Change -101.05 Calls Change % -15.94 Strike 13200.0 Puts LTP 362.0 Puts OI 29750.0 Puts Change 23.5 Puts Change % 6.94
Calls LTP 512.6 Calls OI 14800.0 Calls Change -95.4 Calls Change % -15.69 Strike 13250.0 Puts LTP 389.4 Puts OI 13700.0 Puts Change 28.55 Puts Change % 7.91
Calls LTP 484.4 Calls OI 32800.0 Calls Change -94.05 Calls Change % -16.26 Strike 13300.0 Puts LTP 414.65 Puts OI 39500.0 Puts Change 33.95 Puts Change % 8.92
Calls LTP 437.0 Calls OI 37400.0 Calls Change -92.8 Calls Change % -17.52 Strike 13400.0 Puts LTP 470.05 Puts OI 45150.0 Puts Change 38.45 Puts Change % 8.91
Calls LTP 392.55 Calls OI 204150.0 Calls Change -85.65 Calls Change % -17.91 Strike 13500.0 Puts LTP 518.85 Puts OI 119800.0 Puts Change 39.5 Puts Change % 8.24
Calls LTP 360.0 Calls OI 84350.0 Calls Change -76.9 Calls Change % -17.6 Strike 13600.0 Puts LTP 585.9 Puts OI 33800.0 Puts Change 55.5 Puts Change % 10.46
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 299.0 Calls OI 52950.0 Calls Change -72.25 Calls Change % -19.46 Strike 13750.0 Puts LTP 668.75 Puts OI 18650.0 Puts Change 54.9 Puts Change % 8.94
Calls LTP 283.6 Calls OI 75800.0 Calls Change -70.55 Calls Change % -19.92 Strike 13800.0 Puts LTP 700.65 Puts OI 26700.0 Puts Change 58.35 Puts Change % 9.08
Calls LTP 248.95 Calls OI 60450.0 Calls Change -67.1 Calls Change % -21.23 Strike 13900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 222.0 Calls OI 361000.0 Calls Change -59.25 Calls Change % -21.07 Strike 14000.0 Puts LTP 853.05 Puts OI 56050.0 Puts Change 77.3 Puts Change % 9.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 174.0 Calls OI 47250.0 Calls Change -54.4 Calls Change % -23.82 Strike 14200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 164.55 Calls OI 19550.0 Calls Change -39.5 Calls Change % -19.36 Strike 14250.0 Puts LTP 1008.45 Puts OI 1550.0 Puts Change 43.3 Puts Change % 4.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 133.6 Calls OI 28950.0 Calls Change -38.5 Calls Change % -22.37 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 119.5 Calls OI 160450.0 Calls Change -29.75 Calls Change % -19.93 Strike 14500.0 Puts LTP 1208.9 Puts OI 6500.0 Puts Change 51.2 Puts Change % 4.42
Calls LTP 105.0 Calls OI 54300.0 Calls Change -25.5 Calls Change % -19.54 Strike 14600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 88.5 Calls OI 35500.0 Calls Change -20.2 Calls Change % -18.58 Strike 14750.0 Puts LTP 1450.0 Puts OI 300.0 Puts Change -26.7 Puts Change % -1.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 66.75 Calls OI 171350.0 Calls Change -11.1 Calls Change % -14.26 Strike 15000.0 Puts LTP 1735.0 Puts OI 850.0 Puts Change 215.0 Puts Change % 14.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 51.4 Calls OI 18650.0 Calls Change -41.5 Calls Change % -44.67 Strike 15250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 40.0 Calls OI 143700.0 Calls Change -2.0 Calls Change % -4.76 Strike 15500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 59.8 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10750.0 Puts LTP 121.85 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2315.75 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 11000.0 Puts LTP 81.05 Puts OI 5650.0 Puts Change 12.3 Puts Change % 17.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2330.0 Calls OI 50.0 Calls Change 0.0 Calls Change % 0.0 Strike 11250.0 Puts LTP 103.95 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2128.0 Calls OI 50.0 Calls Change 0.0 Calls Change % 0.0 Strike 11500.0 Puts LTP 112.65 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11750.0 Puts LTP 163.4 Puts OI 450.0 Puts Change -16.2 Puts Change % -9.02
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 142.5 Puts OI 1400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1530.0 Calls OI 1500.0 Calls Change -244.0 Calls Change % -13.75 Strike 12000.0 Puts LTP 212.5 Puts OI 11750.0 Puts Change 25.3 Puts Change % 13.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12250.0 Puts LTP 268.45 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1175.0 Calls OI 450.0 Calls Change 490.0 Calls Change % 71.53 Strike 12500.0 Puts LTP 360.0 Puts OI 3350.0 Puts Change 64.0 Puts Change % 21.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12750.0 Puts LTP 441.0 Puts OI 1200.0 Puts Change 30.0 Puts Change % 7.3
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 891.65 Calls OI 12250.0 Calls Change -186.85 Calls Change % -17.32 Strike 13000.0 Puts LTP 535.0 Puts OI 11800.0 Puts Change 60.15 Puts Change % 12.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 735.6 Calls OI 300.0 Calls Change -186.45 Calls Change % -20.22 Strike 13250.0 Puts LTP 581.65 Puts OI 50.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 674.8 Calls OI 3700.0 Calls Change -71.1 Calls Change % -9.53 Strike 13500.0 Puts LTP 810.0 Puts OI 4000.0 Puts Change 122.5 Puts Change % 17.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 461.55 Calls OI 18150.0 Calls Change -86.6 Calls Change % -15.8 Strike 14000.0 Puts LTP 1088.2 Puts OI 4550.0 Puts Change 78.2 Puts Change % 7.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 326.25 Calls OI 6900.0 Calls Change -53.3 Calls Change % -14.04 Strike 14500.0 Puts LTP 1350.3 Puts OI 900.0 Puts Change 79.3 Puts Change % 6.24
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 240.0 Calls OI 8850.0 Calls Change -17.0 Calls Change % -6.61 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 165.0 Calls OI 5650.0 Calls Change -21.2 Calls Change % -11.39 Strike 15500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 800.0 Puts OI 250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0