DLF Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
DLF at 10 Jul 2026 04:28 PM Realty
685.75 26.15(3.96%)
Lowest Today 654.55
Highest Today 692.00
Today's Open 670.00
Prev. Close 659.60
52 Week High 886.80
52 Week Low 489.40
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 682.0 25.4(3.87%) Spot Price 685.75 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 683.95 27.7(4.22%) Spot Price 685.75 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 688.5 30.2(4.59%) Spot Price 685.75 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 650.1, Highest Today 685.9, Previous Close 656.6, Todays Open 665.0, Open interest 43987.0, OI Change 1393.0, Volume 13048.0, Rollover Cost 2.1, Rollover Cost % 27.91, Market Lot 950, MWPL 60.22, Prev. MWPL 58.49
Key Details (25-Aug-2026) Lowest Today 651.95, Highest Today 688.0, Previous Close 656.25, Todays Open 664.25, Open interest 16900.0, OI Change 326.0, Volume 3632.0, Rollover Cost 2.1, Rollover Cost % 27.91, Market Lot 950, MWPL 60.22, Prev. MWPL 58.49
Key Details (29-Sep-2026) Lowest Today 654.7, Highest Today 690.25, Previous Close 658.3, Todays Open 659.2, Open interest 126.0, OI Change 31.0, Volume 90.0, Rollover Cost 2.1, Rollover Cost % 27.91, Market Lot 950, MWPL 60.22, Prev. MWPL 58.49
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 2.05 Puts OI 6650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 170.5 Calls OI 6650.0 Calls Change 51.8 Calls Change % 43.64 Strike 500.0 Puts LTP 0.25 Puts OI 53200.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 6.1 Puts OI 5700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 7.75 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 1.0 Puts OI 1900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 1.3 Puts OI 35150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 119.0 Calls OI 1900.0 Calls Change 0.0 Calls Change % 0.0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 147.35 Calls OI 7600.0 Calls Change 16.1 Calls Change % 12.27 Strike 535.0 Puts LTP 10.35 Puts OI 950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 119.55 Calls OI 6650.0 Calls Change 0.0 Calls Change % 0.0 Strike 540.0 Puts LTP 0.5 Puts OI 84550.0 Puts Change -0.9 Puts Change % -64.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 133.85 Calls OI 17100.0 Calls Change 25.35 Calls Change % 23.36 Strike 550.0 Puts LTP 0.65 Puts OI 146300.0 Puts Change -0.2 Puts Change % -23.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 120.0 Calls OI 38950.0 Calls Change 47.6 Calls Change % 65.75 Strike 560.0 Puts LTP 0.7 Puts OI 57000.0 Puts Change -0.45 Puts Change % -39.13
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 2.8 Puts OI 2850.0 Puts Change 0.25 Puts Change % 9.8
Calls LTP 89.5 Calls OI 11400.0 Calls Change 0.0 Calls Change % 0.0 Strike 570.0 Puts LTP 0.85 Puts OI 132050.0 Puts Change -0.65 Puts Change % -43.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 1.15 Puts OI 22800.0 Puts Change -0.8 Puts Change % -41.03
Calls LTP 102.0 Calls OI 19000.0 Calls Change 31.2 Calls Change % 44.07 Strike 580.0 Puts LTP 1.1 Puts OI 145350.0 Puts Change -0.75 Puts Change % -40.54
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 585.0 Puts LTP 1.15 Puts OI 138700.0 Puts Change -1.05 Puts Change % -47.73
Calls LTP 79.2 Calls OI 8550.0 Calls Change 21.7 Calls Change % 37.74 Strike 590.0 Puts LTP 1.3 Puts OI 71250.0 Puts Change -1.25 Puts Change % -49.02
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 595.0 Puts LTP 1.65 Puts OI 14250.0 Puts Change -1.15 Puts Change % -41.07
Calls LTP 83.25 Calls OI 153900.0 Calls Change 23.75 Calls Change % 39.92 Strike 600.0 Puts LTP 1.7 Puts OI 942400.0 Puts Change -1.75 Puts Change % -50.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 605.0 Puts LTP 1.95 Puts OI 37050.0 Puts Change -2.1 Puts Change % -51.85
Calls LTP 50.0 Calls OI 99750.0 Calls Change 0.0 Calls Change % 0.0 Strike 610.0 Puts LTP 2.2 Puts OI 252700.0 Puts Change -2.5 Puts Change % -53.19
Calls LTP 65.35 Calls OI 37050.0 Calls Change 36.15 Calls Change % 123.8 Strike 615.0 Puts LTP 2.55 Puts OI 57000.0 Puts Change -2.9 Puts Change % -53.21
Calls LTP 64.7 Calls OI 491150.0 Calls Change 21.3 Calls Change % 49.08 Strike 620.0 Puts LTP 2.85 Puts OI 599450.0 Puts Change -3.6 Puts Change % -55.81
Calls LTP 58.6 Calls OI 91200.0 Calls Change 18.75 Calls Change % 47.05 Strike 625.0 Puts LTP 3.5 Puts OI 293550.0 Puts Change -4.0 Puts Change % -53.33
Calls LTP 56.3 Calls OI 471200.0 Calls Change 20.7 Calls Change % 58.15 Strike 630.0 Puts LTP 3.9 Puts OI 609900.0 Puts Change -4.95 Puts Change % -55.93
Calls LTP 51.1 Calls OI 126350.0 Calls Change 19.2 Calls Change % 60.19 Strike 635.0 Puts LTP 5.0 Puts OI 145350.0 Puts Change -5.05 Puts Change % -50.25
Calls LTP 47.5 Calls OI 396150.0 Calls Change 19.0 Calls Change % 66.67 Strike 640.0 Puts LTP 5.35 Puts OI 785650.0 Puts Change -6.5 Puts Change % -54.85
Calls LTP 42.65 Calls OI 184300.0 Calls Change 17.0 Calls Change % 66.28 Strike 645.0 Puts LTP 6.55 Puts OI 260300.0 Puts Change -7.1 Puts Change % -52.01
Calls LTP 39.15 Calls OI 682100.0 Calls Change 16.6 Calls Change % 73.61 Strike 650.0 Puts LTP 7.5 Puts OI 731500.0 Puts Change -8.3 Puts Change % -52.53
Calls LTP 35.7 Calls OI 169100.0 Calls Change 15.75 Calls Change % 78.95 Strike 655.0 Puts LTP 8.8 Puts OI 285950.0 Puts Change -9.2 Puts Change % -51.11
Calls LTP 32.0 Calls OI 450300.0 Calls Change 14.65 Calls Change % 84.44 Strike 660.0 Puts LTP 10.05 Puts OI 603250.0 Puts Change -10.6 Puts Change % -51.33
Calls LTP 28.55 Calls OI 131100.0 Calls Change 13.35 Calls Change % 87.83 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.65 Calls OI 601350.0 Calls Change 12.4 Calls Change % 93.58 Strike 670.0 Puts LTP 14.15 Puts OI 654550.0 Puts Change -12.05 Puts Change % -45.99
Calls LTP 22.9 Calls OI 211850.0 Calls Change 11.65 Calls Change % 103.56 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.1 Calls OI 851200.0 Calls Change 10.25 Calls Change % 104.06 Strike 680.0 Puts LTP 18.35 Puts OI 582350.0 Puts Change -14.85 Puts Change % -44.73
Calls LTP 17.65 Calls OI 268850.0 Calls Change 9.3 Calls Change % 111.38 Strike 685.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.65 Calls OI 870200.0 Calls Change 8.5 Calls Change % 118.88 Strike 690.0 Puts LTP 23.5 Puts OI 354350.0 Puts Change -17.0 Puts Change % -41.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.9 Calls OI 1569400.0 Calls Change 6.65 Calls Change % 126.67 Strike 700.0 Puts LTP 29.9 Puts OI 244150.0 Puts Change -18.9 Puts Change % -38.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 705.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.8 Calls OI 562400.0 Calls Change 4.95 Calls Change % 128.57 Strike 710.0 Puts LTP 37.05 Puts OI 17100.0 Puts Change -23.65 Puts Change % -38.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.45 Calls OI 560500.0 Calls Change 3.6 Calls Change % 126.32 Strike 720.0 Puts LTP 44.45 Puts OI 228950.0 Puts Change -20.6 Puts Change % -31.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.85 Calls OI 240350.0 Calls Change 2.7 Calls Change % 125.58 Strike 730.0 Puts LTP 78.05 Puts OI 2850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 735.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.4 Calls OI 445550.0 Calls Change 1.8 Calls Change % 112.5 Strike 740.0 Puts LTP 60.0 Puts OI 3800.0 Puts Change -17.1 Puts Change % -22.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 745.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.5 Calls OI 236550.0 Calls Change 0.6 Calls Change % 31.58 Strike 750.0 Puts LTP 70.35 Puts OI 3800.0 Puts Change -4.95 Puts Change % -6.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 755.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.9 Calls OI 299250.0 Calls Change 0.8 Calls Change % 72.73 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 765.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.15 Calls OI 152950.0 Calls Change 0.35 Calls Change % 43.75 Strike 780.0 Puts LTP 101.45 Puts OI 3800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 785.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 795.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 805.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 95.6 Calls OI 4750.0 Calls Change -0.2 Calls Change % -0.21 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 61.45 Calls OI 1900.0 Calls Change 0.0 Calls Change % 0.0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 88.3 Calls OI 14250.0 Calls Change 13.3 Calls Change % 17.73 Strike 600.0 Puts LTP 6.35 Puts OI 79800.0 Puts Change -4.15 Puts Change % -39.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 64.0 Calls OI 5700.0 Calls Change 20.0 Calls Change % 45.45 Strike 620.0 Puts LTP 19.05 Puts OI 19950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 19.15 Puts OI 950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 55.15 Calls OI 2850.0 Calls Change -1.95 Calls Change % -3.42 Strike 640.0 Puts LTP 15.0 Puts OI 1900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 49.0 Calls OI 5700.0 Calls Change 13.8 Calls Change % 39.2 Strike 650.0 Puts LTP 18.2 Puts OI 19000.0 Puts Change -10.8 Puts Change % -37.24
Calls LTP 44.95 Calls OI 10450.0 Calls Change 15.25 Calls Change % 51.35 Strike 660.0 Puts LTP 21.5 Puts OI 6650.0 Puts Change -14.65 Puts Change % -40.53
Calls LTP 20.75 Calls OI 5700.0 Calls Change 0.0 Calls Change % 0.0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 35.1 Calls OI 3800.0 Calls Change 16.65 Calls Change % 90.24 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 28.15 Calls OI 22800.0 Calls Change 9.45 Calls Change % 50.53 Strike 690.0 Puts LTP 34.4 Puts OI 12350.0 Puts Change -23.1 Puts Change % -40.17
Calls LTP 24.15 Calls OI 343900.0 Calls Change 10.4 Calls Change % 75.64 Strike 700.0 Puts LTP 39.7 Puts OI 88350.0 Puts Change -19.3 Puts Change % -32.71
Calls LTP 9.5 Calls OI 950.0 Calls Change 0.0 Calls Change % 0.0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.0 Calls OI 950.0 Calls Change 10.55 Calls Change % 163.57 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.65 Calls OI 3800.0 Calls Change 7.65 Calls Change % 95.62 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.5 Calls OI 25650.0 Calls Change 0.5 Calls Change % 5.0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.0 Calls OI 950.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 37.65 Puts OI 950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.0 Calls OI 1900.0 Calls Change 3.5 Calls Change % 28.0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.95 Calls OI 950.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0