DLF Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
DLF at 22 Dec 2025 06:00 PM Realty
692.05 0.85(0.12%)
Lowest Today 690.25
Highest Today 696.00
Today's Open 695.00
Prev. Close 691.20
52 Week High 886.80
52 Week Low 601.20
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 691.0 -1.9(-0.27%) Spot Price 692.05 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 695.05 -1.85(-0.27%) Spot Price 692.05 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 700.0 -1.75(-0.25%) Spot Price 692.05 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 690.8, Highest Today 698.8, Previous Close 692.9, Todays Open 698.8, Open interest 57609.0, OI Change 360.0, Volume 5779.0, Rollover Cost 3.65, Rollover Cost % 12.28, Market Lot 825, MWPL 64.76, Prev. MWPL 61.34
Key Details (27-Jan-2026) Lowest Today 695.0, Highest Today 701.55, Previous Close 696.9, Todays Open 700.0, Open interest 7495.0, OI Change 3106.0, Volume 3787.0, Rollover Cost 3.65, Rollover Cost % 12.28, Market Lot 825, MWPL 64.76, Prev. MWPL 61.34
Key Details (24-Feb-2026) Lowest Today 699.75, Highest Today 705.4, Previous Close 701.75, Todays Open 705.15, Open interest 573.0, OI Change 1.0, Volume 80.0, Rollover Cost 3.65, Rollover Cost % 12.28, Market Lot 825, MWPL 64.76, Prev. MWPL 61.34
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0.2 Puts OI 27225.0 Puts Change 0.15 Puts Change % 300.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 93.0 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 600.0 Puts LTP 0.3 Puts OI 149325.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0.65 Puts OI 2475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0.3 Puts OI 314325.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 82.0 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 630.0 Puts LTP 0.6 Puts OI 250800.0 Puts Change 0.05 Puts Change % 9.09
Calls LTP 40.15 Calls OI 13200.0 Calls Change -1.45 Calls Change % -3.49 Strike 640.0 Puts LTP 0.65 Puts OI 292875.0 Puts Change 0.05 Puts Change % 8.33
Calls LTP 43.7 Calls OI 56925.0 Calls Change 1.0 Calls Change % 2.34 Strike 650.0 Puts LTP 0.85 Puts OI 454575.0 Puts Change -0.15 Puts Change % -15.0
Calls LTP 32.5 Calls OI 145200.0 Calls Change -1.85 Calls Change % -5.39 Strike 660.0 Puts LTP 1.4 Puts OI 593175.0 Puts Change -0.2 Puts Change % -12.5
Calls LTP 23.6 Calls OI 104775.0 Calls Change -0.25 Calls Change % -1.05 Strike 670.0 Puts LTP 2.45 Puts OI 930600.0 Puts Change -0.3 Puts Change % -10.91
Calls LTP 15.8 Calls OI 491700.0 Calls Change -1.15 Calls Change % -6.78 Strike 680.0 Puts LTP 4.5 Puts OI 1391775.0 Puts Change -0.35 Puts Change % -7.22
Calls LTP 9.05 Calls OI 1291125.0 Calls Change -1.55 Calls Change % -14.62 Strike 690.0 Puts LTP 7.95 Puts OI 827475.0 Puts Change -0.05 Puts Change % -0.62
Calls LTP 4.85 Calls OI 2651550.0 Calls Change -1.4 Calls Change % -22.4 Strike 700.0 Puts LTP 13.7 Puts OI 1630200.0 Puts Change 0.15 Puts Change % 1.11
Calls LTP 2.45 Calls OI 1626900.0 Calls Change -0.85 Calls Change % -25.76 Strike 710.0 Puts LTP 21.2 Puts OI 452925.0 Puts Change 0.9 Puts Change % 4.43
Calls LTP 1.2 Calls OI 2753025.0 Calls Change -0.6 Calls Change % -33.33 Strike 720.0 Puts LTP 30.1 Puts OI 821700.0 Puts Change 1.35 Puts Change % 4.7
Calls LTP 0.75 Calls OI 2386725.0 Calls Change -0.4 Calls Change % -34.78 Strike 730.0 Puts LTP 39.5 Puts OI 840675.0 Puts Change -0.65 Puts Change % -1.62
Calls LTP 0.6 Calls OI 1225125.0 Calls Change -0.2 Calls Change % -25.0 Strike 740.0 Puts LTP 48.55 Puts OI 643500.0 Puts Change 1.0 Puts Change % 2.1
Calls LTP 0.45 Calls OI 1602975.0 Calls Change -0.1 Calls Change % -18.18 Strike 750.0 Puts LTP 58.15 Puts OI 919050.0 Puts Change -1.25 Puts Change % -2.1
Calls LTP 0.35 Calls OI 1105500.0 Calls Change -0.1 Calls Change % -22.22 Strike 760.0 Puts LTP 68.0 Puts OI 745800.0 Puts Change -6.25 Puts Change % -8.42
Calls LTP 0.35 Calls OI 895950.0 Calls Change -0.15 Calls Change % -30.0 Strike 770.0 Puts LTP 76.1 Puts OI 200475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 377025.0 Calls Change -0.05 Calls Change % -20.0 Strike 780.0 Puts LTP 87.55 Puts OI 214500.0 Puts Change -4.95 Puts Change % -5.35
Calls LTP 0.2 Calls OI 694650.0 Calls Change -0.05 Calls Change % -20.0 Strike 790.0 Puts LTP 68.95 Puts OI 52800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 991650.0 Calls Change -0.05 Calls Change % -25.0 Strike 800.0 Puts LTP 108.0 Puts OI 415800.0 Puts Change -0.55 Puts Change % -0.51
Calls LTP 0.05 Calls OI 96525.0 Calls Change -0.1 Calls Change % -66.67 Strike 810.0 Puts LTP 111.3 Puts OI 24750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 143550.0 Calls Change -0.05 Calls Change % -50.0 Strike 820.0 Puts LTP 138.9 Puts OI 121275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 122925.0 Calls Change -0.1 Calls Change % -50.0 Strike 830.0 Puts LTP 95.5 Puts OI 5775.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 213675.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 143.05 Puts OI 262350.0 Puts Change -4.0 Puts Change % -2.72
Calls LTP 0.2 Calls OI 33825.0 Calls Change 0.0 Calls Change % 0.0 Strike 850.0 Puts LTP 123.0 Puts OI 12375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 68475.0 Calls Change -0.05 Calls Change % -50.0 Strike 860.0 Puts LTP 172.55 Puts OI 33825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 23925.0 Calls Change -0.05 Calls Change % -50.0 Strike 880.0 Puts LTP 184.0 Puts OI 33825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 47850.0 Calls Change -0.05 Calls Change % -33.33 Strike 900.0 Puts LTP 207.0 Puts OI 124575.0 Puts Change -10.75 Puts Change % -4.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 1.45 Puts OI 37950.0 Puts Change -0.25 Puts Change % -14.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 2.4 Puts OI 56925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 3.05 Puts OI 4125.0 Puts Change 0.05 Puts Change % 1.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 4.3 Puts OI 29700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 51.75 Calls OI 4950.0 Calls Change 3.15 Calls Change % 6.48 Strike 650.0 Puts LTP 5.9 Puts OI 98175.0 Puts Change -0.3 Puts Change % -4.84
Calls LTP 45.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 7.8 Puts OI 71775.0 Puts Change -0.35 Puts Change % -4.29
Calls LTP 37.0 Calls OI 4950.0 Calls Change 5.15 Calls Change % 16.17 Strike 670.0 Puts LTP 10.55 Puts OI 47025.0 Puts Change 0.05 Puts Change % 0.48
Calls LTP 29.4 Calls OI 224400.0 Calls Change -0.85 Calls Change % -2.81 Strike 680.0 Puts LTP 13.8 Puts OI 148500.0 Puts Change -0.05 Puts Change % -0.36
Calls LTP 24.05 Calls OI 75075.0 Calls Change -0.15 Calls Change % -0.62 Strike 690.0 Puts LTP 17.9 Puts OI 65175.0 Puts Change 0.55 Puts Change % 3.17
Calls LTP 19.0 Calls OI 405900.0 Calls Change -0.5 Calls Change % -2.56 Strike 700.0 Puts LTP 23.0 Puts OI 198825.0 Puts Change 0.6 Puts Change % 2.68
Calls LTP 14.9 Calls OI 70950.0 Calls Change -0.4 Calls Change % -2.61 Strike 710.0 Puts LTP 27.8 Puts OI 3300.0 Puts Change 2.8 Puts Change % 11.2
Calls LTP 11.5 Calls OI 241725.0 Calls Change -0.1 Calls Change % -0.86 Strike 720.0 Puts LTP 34.75 Puts OI 43725.0 Puts Change -5.25 Puts Change % -13.12
Calls LTP 8.55 Calls OI 84975.0 Calls Change 0.0 Calls Change % 0.0 Strike 730.0 Puts LTP 42.0 Puts OI 38775.0 Puts Change -6.0 Puts Change % -12.5
Calls LTP 6.45 Calls OI 100650.0 Calls Change -0.4 Calls Change % -5.84 Strike 740.0 Puts LTP 49.0 Puts OI 41250.0 Puts Change 2.15 Puts Change % 4.59
Calls LTP 4.95 Calls OI 565125.0 Calls Change 0.0 Calls Change % 0.0 Strike 750.0 Puts LTP 57.65 Puts OI 14850.0 Puts Change -7.2 Puts Change % -11.1
Calls LTP 3.6 Calls OI 212025.0 Calls Change 0.05 Calls Change % 1.41 Strike 760.0 Puts LTP 65.0 Puts OI 8250.0 Puts Change 2.0 Puts Change % 3.17
Calls LTP 2.8 Calls OI 24750.0 Calls Change -0.3 Calls Change % -9.68 Strike 770.0 Puts LTP 47.0 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.15 Calls OI 178200.0 Calls Change 0.3 Calls Change % 16.22 Strike 780.0 Puts LTP 92.5 Puts OI 13200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 90.3 Puts OI 4950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.4 Calls OI 377850.0 Calls Change -0.05 Calls Change % -3.45 Strike 800.0 Puts LTP 102.0 Puts OI 4950.0 Puts Change -11.9 Puts Change % -10.45
Calls LTP 1.15 Calls OI 825.0 Calls Change 0.1 Calls Change % 9.52 Strike 810.0 Puts LTP 113.0 Puts OI 5775.0 Puts Change 3.5 Puts Change % 3.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 129.0 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.25 Calls OI 2475.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 2475.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.7 Calls OI 2475.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 198.0 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 4.5 Puts OI 2475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 16.5 Puts OI 2475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 19.95 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 27.9 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.1 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.0 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0