Eternal Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
ETERNAL at 10 Jul 2026 04:31 PM Internet & Catalogue Retail
289.65 -2.80(-0.96%)
Lowest Today 287.15
Highest Today 295.20
Today's Open 294.70
Prev. Close 292.45
52 Week High 368.45
52 Week Low 194.80
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 290.55 -2.3(-0.79%) Spot Price 289.65 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 292.35 -2.2(-0.75%) Spot Price 289.65 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 293.95 -2.5(-0.84%) Spot Price 289.65 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 287.5, Highest Today 295.9, Previous Close 292.85, Todays Open 295.9, Open interest 72960.0, OI Change 1082.0, Volume 6761.0, Rollover Cost 1.8, Rollover Cost % 3.74, Market Lot 2425, MWPL 13.33, Prev. MWPL 13.11
Key Details (25-Aug-2026) Lowest Today 289.55, Highest Today 295.65, Previous Close 294.55, Todays Open 295.5, Open interest 2339.0, OI Change 123.0, Volume 407.0, Rollover Cost 1.8, Rollover Cost % 3.74, Market Lot 2425, MWPL 13.33, Prev. MWPL 13.11
Key Details (29-Sep-2026) Lowest Today 291.3, Highest Today 297.45, Previous Close 296.45, Todays Open 296.5, Open interest 493.0, OI Change 46.0, Volume 103.0, Rollover Cost 1.8, Rollover Cost % 3.74, Market Lot 2425, MWPL 13.33, Prev. MWPL 13.11
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0.15 Puts OI 60625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 77.65 Calls OI 21825.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 0.15 Puts OI 378300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 3.75 Puts OI 2425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 4.35 Puts OI 2425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 75.1 Calls OI 7275.0 Calls Change 0.0 Calls Change % 0.0 Strike 220.0 Puts LTP 0.2 Puts OI 814800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 59.1 Calls OI 29100.0 Calls Change 0.0 Calls Change % 0.0 Strike 222.5 Puts LTP 0.4 Puts OI 4850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 60.95 Calls OI 4850.0 Calls Change 0.0 Calls Change % 0.0 Strike 225.0 Puts LTP 0.2 Puts OI 111550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0.35 Puts OI 24250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 64.0 Calls OI 50925.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 0.25 Puts OI 817225.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 34.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 232.5 Puts LTP 0.4 Puts OI 4850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 50.75 Calls OI 7275.0 Calls Change 0.0 Calls Change % 0.0 Strike 235.0 Puts LTP 0.35 Puts OI 412250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 44.7 Calls OI 126100.0 Calls Change 0.0 Calls Change % 0.0 Strike 237.5 Puts LTP 0.5 Puts OI 94575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 50.5 Calls OI 261900.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 0.4 Puts OI 1440450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0.75 Puts OI 179450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 50.0 Calls OI 77600.0 Calls Change 0.0 Calls Change % 0.0 Strike 245.0 Puts LTP 0.5 Puts OI 526225.0 Puts Change -0.1 Puts Change % -16.67
Calls LTP 41.6 Calls OI 63050.0 Calls Change 0.0 Calls Change % 0.0 Strike 247.5 Puts LTP 0.5 Puts OI 145500.0 Puts Change -0.1 Puts Change % -16.67
Calls LTP 40.4 Calls OI 1353150.0 Calls Change -2.5 Calls Change % -5.83 Strike 250.0 Puts LTP 0.65 Puts OI 2720850.0 Puts Change -0.1 Puts Change % -13.33
Calls LTP 42.3 Calls OI 227950.0 Calls Change 0.0 Calls Change % 0.0 Strike 252.5 Puts LTP 0.75 Puts OI 303125.0 Puts Change -0.2 Puts Change % -21.05
Calls LTP 37.05 Calls OI 623225.0 Calls Change 0.0 Calls Change % 0.0 Strike 255.0 Puts LTP 0.85 Puts OI 1202800.0 Puts Change -0.1 Puts Change % -10.53
Calls LTP 29.85 Calls OI 179450.0 Calls Change 0.0 Calls Change % 0.0 Strike 257.5 Puts LTP 1.05 Puts OI 354050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 31.45 Calls OI 1433175.0 Calls Change -1.6 Calls Change % -4.84 Strike 260.0 Puts LTP 1.2 Puts OI 3838775.0 Puts Change -0.05 Puts Change % -4.0
Calls LTP 29.0 Calls OI 128525.0 Calls Change 1.65 Calls Change % 6.03 Strike 262.5 Puts LTP 1.4 Puts OI 501975.0 Puts Change -0.05 Puts Change % -3.45
Calls LTP 26.7 Calls OI 1025775.0 Calls Change -2.3 Calls Change % -7.93 Strike 265.0 Puts LTP 1.7 Puts OI 2037000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 24.55 Calls OI 375875.0 Calls Change -2.4 Calls Change % -8.91 Strike 267.5 Puts LTP 2.1 Puts OI 669300.0 Puts Change 0.1 Puts Change % 5.0
Calls LTP 22.8 Calls OI 2551100.0 Calls Change -2.15 Calls Change % -8.62 Strike 270.0 Puts LTP 2.5 Puts OI 4478975.0 Puts Change 0.15 Puts Change % 6.38
Calls LTP 20.55 Calls OI 625650.0 Calls Change 1.2 Calls Change % 6.2 Strike 272.5 Puts LTP 2.9 Puts OI 1307075.0 Puts Change 0.05 Puts Change % 1.75
Calls LTP 18.6 Calls OI 2749950.0 Calls Change -2.35 Calls Change % -11.22 Strike 275.0 Puts LTP 3.55 Puts OI 2902725.0 Puts Change 0.3 Puts Change % 9.23
Calls LTP 16.95 Calls OI 885125.0 Calls Change -2.05 Calls Change % -10.79 Strike 277.5 Puts LTP 4.2 Puts OI 1525325.0 Puts Change 0.25 Puts Change % 6.33
Calls LTP 15.2 Calls OI 8814875.0 Calls Change -1.9 Calls Change % -11.11 Strike 280.0 Puts LTP 5.0 Puts OI 6106150.0 Puts Change 0.45 Puts Change % 9.89
Calls LTP 13.7 Calls OI 875425.0 Calls Change -1.65 Calls Change % -10.75 Strike 282.5 Puts LTP 5.75 Puts OI 991825.0 Puts Change 0.4 Puts Change % 7.48
Calls LTP 12.15 Calls OI 3077325.0 Calls Change -1.5 Calls Change % -10.99 Strike 285.0 Puts LTP 6.9 Puts OI 2541400.0 Puts Change 0.65 Puts Change % 10.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.55 Calls OI 1.0638475E7 Calls Change -1.3 Calls Change % -11.98 Strike 290.0 Puts LTP 9.05 Puts OI 4651150.0 Puts Change 0.7 Puts Change % 8.38
Calls LTP 8.35 Calls OI 2020025.0 Calls Change -1.25 Calls Change % -13.02 Strike 292.5 Puts LTP 10.55 Puts OI 1202800.0 Puts Change 0.95 Puts Change % 9.9
Calls LTP 7.35 Calls OI 4268000.0 Calls Change -1.1 Calls Change % -13.02 Strike 295.0 Puts LTP 11.85 Puts OI 1772675.0 Puts Change 0.95 Puts Change % 8.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.65 Calls OI 8654825.0 Calls Change -0.85 Calls Change % -13.08 Strike 300.0 Puts LTP 15.0 Puts OI 1362850.0 Puts Change 1.1 Puts Change % 7.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.1 Calls OI 2252825.0 Calls Change -0.8 Calls Change % -16.33 Strike 305.0 Puts LTP 18.6 Puts OI 220675.0 Puts Change 1.35 Puts Change % 7.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.1 Calls OI 3120975.0 Calls Change -0.55 Calls Change % -15.07 Strike 310.0 Puts LTP 21.0 Puts OI 218250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.25 Calls OI 1404075.0 Calls Change -0.45 Calls Change % -16.67 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.7 Calls OI 3627800.0 Calls Change -0.3 Calls Change % -15.0 Strike 320.0 Puts LTP 32.4 Puts OI 133375.0 Puts Change 3.15 Puts Change % 10.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.95 Calls OI 1840575.0 Calls Change -0.15 Calls Change % -13.64 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 1.0 Puts OI 4850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 1.5 Puts OI 4850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 60.65 Calls OI 12125.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 1.75 Puts OI 220675.0 Puts Change 0.1 Puts Change % 6.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 43.45 Calls OI 2425.0 Calls Change -5.35 Calls Change % -10.96 Strike 250.0 Puts LTP 2.5 Puts OI 417100.0 Puts Change -0.15 Puts Change % -5.66
Calls LTP 19.8 Calls OI 2425.0 Calls Change 0.0 Calls Change % 0.0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 34.0 Calls OI 31525.0 Calls Change -4.0 Calls Change % -10.53 Strike 260.0 Puts LTP 4.0 Puts OI 341925.0 Puts Change 0.05 Puts Change % 1.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 28.35 Calls OI 77600.0 Calls Change -2.25 Calls Change % -7.35 Strike 270.0 Puts LTP 6.3 Puts OI 305550.0 Puts Change 0.1 Puts Change % 1.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 7.4 Puts OI 38800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.95 Calls OI 295850.0 Calls Change -3.25 Calls Change % -12.9 Strike 280.0 Puts LTP 9.45 Puts OI 569875.0 Puts Change 0.3 Puts Change % 3.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 12.4 Puts OI 43650.0 Puts Change 0.9 Puts Change % 7.83
Calls LTP 16.2 Calls OI 419525.0 Calls Change -1.3 Calls Change % -7.43 Strike 290.0 Puts LTP 14.0 Puts OI 82450.0 Puts Change -0.5 Puts Change % -3.45
Calls LTP 13.6 Calls OI 4850.0 Calls Change -2.35 Calls Change % -14.73 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.55 Calls OI 960300.0 Calls Change -1.2 Calls Change % -9.41 Strike 300.0 Puts LTP 20.25 Puts OI 201275.0 Puts Change 1.55 Puts Change % 8.29
Calls LTP 11.8 Calls OI 4850.0 Calls Change -0.05 Calls Change % -0.42 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.1 Calls OI 620800.0 Calls Change -0.85 Calls Change % -9.5 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.3 Calls OI 919075.0 Calls Change -1.1 Calls Change % -17.19 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.85 Calls OI 300700.0 Calls Change -0.35 Calls Change % -8.33 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.1 Calls OI 2425.0 Calls Change 0.0 Calls Change % 0.0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.65 Calls OI 26675.0 Calls Change 0.0 Calls Change % 0.0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0