Godrej Consumer Products Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
GODREJCP at 22 Dec 2025 06:01 PM Personal Products
1185.40 -0.80(-0.07%)
Lowest Today 1182.80
Highest Today 1196.00
Today's Open 1188.80
Prev. Close 1186.20
52 Week High 1309.00
52 Week Low 979.50
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1187.5 -1.5(-0.13%) Spot Price 1185.4 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1192.6 -4.2(-0.35%) Spot Price 1185.4 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1200.3 0.3(0.02%) Spot Price 1185.4 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1184.9, Highest Today 1196.8, Previous Close 1189.0, Todays Open 1190.7, Open interest 19018.0, OI Change 1188.0, Volume 3208.0, Rollover Cost 5.7, Rollover Cost % 13.83, Market Lot 500, MWPL 19.03, Prev. MWPL 16.25
Key Details (27-Jan-2026) Lowest Today 1192.2, Highest Today 1204.4, Previous Close 1196.8, Todays Open 1196.1, Open interest 3027.0, OI Change 2029.0, Volume 2159.0, Rollover Cost 5.7, Rollover Cost % 13.83, Market Lot 500, MWPL 19.03, Prev. MWPL 16.25
Key Details (24-Feb-2026) Lowest Today 1197.0, Highest Today 1201.0, Previous Close 1200.0, Todays Open 1197.0, Open interest 26.0, OI Change 0.0, Volume 6.0, Rollover Cost 5.7, Rollover Cost % 13.83, Market Lot 500, MWPL 19.03, Prev. MWPL 16.25
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 243.15 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 176.6 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 0.1 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0.25 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0.3 Puts OI 29000.0 Puts Change 0.1 Puts Change % 50.0
Calls LTP 126.2 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0.3 Puts OI 55500.0 Puts Change -0.05 Puts Change % -14.29
Calls LTP 111.0 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1040.0 Puts LTP 0.55 Puts OI 96000.0 Puts Change -0.2 Puts Change % -26.67
Calls LTP 83.15 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1060.0 Puts LTP 0.65 Puts OI 173500.0 Puts Change -0.15 Puts Change % -18.75
Calls LTP 115.4 Calls OI 12000.0 Calls Change 5.95 Calls Change % 5.44 Strike 1080.0 Puts LTP 0.75 Puts OI 88500.0 Puts Change -0.05 Puts Change % -6.25
Calls LTP 87.65 Calls OI 43000.0 Calls Change -2.95 Calls Change % -3.26 Strike 1100.0 Puts LTP 1.0 Puts OI 184500.0 Puts Change 0.1 Puts Change % 11.11
Calls LTP 71.85 Calls OI 67000.0 Calls Change 0.3 Calls Change % 0.42 Strike 1120.0 Puts LTP 1.15 Puts OI 153500.0 Puts Change -0.1 Puts Change % -8.0
Calls LTP 50.1 Calls OI 121500.0 Calls Change -0.85 Calls Change % -1.67 Strike 1140.0 Puts LTP 1.85 Puts OI 389000.0 Puts Change -0.1 Puts Change % -5.13
Calls LTP 30.25 Calls OI 117500.0 Calls Change -3.15 Calls Change % -9.43 Strike 1160.0 Puts LTP 4.3 Puts OI 139500.0 Puts Change -0.35 Puts Change % -7.53
Calls LTP 17.05 Calls OI 264500.0 Calls Change -2.3 Calls Change % -11.89 Strike 1180.0 Puts LTP 10.0 Puts OI 176000.0 Puts Change -0.4 Puts Change % -3.85
Calls LTP 8.0 Calls OI 553500.0 Calls Change -1.9 Calls Change % -19.19 Strike 1200.0 Puts LTP 20.9 Puts OI 89500.0 Puts Change 0.1 Puts Change % 0.48
Calls LTP 3.3 Calls OI 335500.0 Calls Change -1.05 Calls Change % -24.14 Strike 1220.0 Puts LTP 36.2 Puts OI 20500.0 Puts Change 1.0 Puts Change % 2.84
Calls LTP 1.65 Calls OI 537000.0 Calls Change -0.35 Calls Change % -17.5 Strike 1240.0 Puts LTP 56.1 Puts OI 14500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.95 Calls OI 178000.0 Calls Change -0.2 Calls Change % -17.39 Strike 1260.0 Puts LTP 73.1 Puts OI 3500.0 Puts Change -0.15 Puts Change % -0.2
Calls LTP 0.7 Calls OI 113500.0 Calls Change -0.15 Calls Change % -17.65 Strike 1280.0 Puts LTP 93.45 Puts OI 2000.0 Puts Change 3.3 Puts Change % 3.66
Calls LTP 0.65 Calls OI 286000.0 Calls Change -0.05 Calls Change % -7.14 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.45 Calls OI 58000.0 Calls Change -0.25 Calls Change % -35.71 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 16500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 220.45 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 1.8 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 120.95 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 1.75 Puts OI 20000.0 Puts Change -0.4 Puts Change % -18.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 5.0 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 70.8 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 12.65 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 97.75 Calls OI 3500.0 Calls Change 30.95 Calls Change % 46.33 Strike 1100.0 Puts LTP 5.45 Puts OI 35500.0 Puts Change -0.3 Puts Change % -5.22
Calls LTP 53.0 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 8.0 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 68.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1140.0 Puts LTP 11.1 Puts OI 11500.0 Puts Change -0.95 Puts Change % -7.88
Calls LTP 50.0 Calls OI 3500.0 Calls Change 4.75 Calls Change % 10.5 Strike 1160.0 Puts LTP 17.5 Puts OI 12000.0 Puts Change -3.5 Puts Change % -16.67
Calls LTP 42.0 Calls OI 7000.0 Calls Change 1.0 Calls Change % 2.44 Strike 1180.0 Puts LTP 26.1 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 30.05 Calls OI 54000.0 Calls Change -1.75 Calls Change % -5.5 Strike 1200.0 Puts LTP 35.6 Puts OI 23000.0 Puts Change 1.05 Puts Change % 3.04
Calls LTP 25.0 Calls OI 5500.0 Calls Change 8.1 Calls Change % 47.93 Strike 1220.0 Puts LTP 45.5 Puts OI 3000.0 Puts Change -2.35 Puts Change % -4.91
Calls LTP 15.0 Calls OI 4500.0 Calls Change 1.25 Calls Change % 9.09 Strike 1240.0 Puts LTP 57.4 Puts OI 1000.0 Puts Change -35.6 Puts Change % -38.28
Calls LTP 7.0 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.5 Calls OI 10000.0 Calls Change 1.45 Calls Change % 23.97 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.1 Calls OI 30000.0 Calls Change -0.15 Calls Change % -3.53 Strike 1320.0 Puts LTP 169.75 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.5 Calls OI 3000.0 Calls Change -0.5 Calls Change % -16.67 Strike 1360.0 Puts LTP 227.7 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.45 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 48.25 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 30.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.7 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0