Havells India Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HAVELLS at 22 Dec 2025 06:00 PM Other Electrical Equipment/Products
1431.20 14.30(1.01%)
Lowest Today 1417.10
Highest Today 1447.50
Today's Open 1424.00
Prev. Close 1416.90
52 Week High 1721.20
52 Week Low 1380.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1433.2 11.6(0.82%) Spot Price 1431.2 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1440.5 11.4(0.8%) Spot Price 1431.2 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1447.2 13.3(0.93%) Spot Price 1431.2 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1423.3, Highest Today 1452.0, Previous Close 1421.6, Todays Open 1427.0, Open interest 15076.0, OI Change -172.0, Volume 2289.0, Rollover Cost 7.3, Rollover Cost % 7.71, Market Lot 500, MWPL 21.42, Prev. MWPL 21.51
Key Details (27-Jan-2026) Lowest Today 1431.6, Highest Today 1460.1, Previous Close 1429.1, Todays Open 1431.6, Open interest 1126.0, OI Change 75.0, Volume 527.0, Rollover Cost 7.3, Rollover Cost % 7.71, Market Lot 500, MWPL 21.42, Prev. MWPL 21.51
Key Details (24-Feb-2026) Lowest Today 1439.0, Highest Today 1460.0, Previous Close 1433.9, Todays Open 1439.0, Open interest 134.0, OI Change 26.0, Volume 59.0, Rollover Cost 7.3, Rollover Cost % 7.71, Market Lot 500, MWPL 21.42, Prev. MWPL 21.51
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 234.0 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1200.0 Puts LTP 1.95 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0.5 Puts OI 6000.0 Puts Change 0.45 Puts Change % 900.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0.5 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0.55 Puts OI 18000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 173.7 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0.5 Puts OI 9500.0 Puts Change 0.1 Puts Change % 25.0
Calls LTP 137.05 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 0.5 Puts OI 202000.0 Puts Change -0.05 Puts Change % -9.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0.75 Puts OI 55500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 68.3 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 1.15 Puts OI 128500.0 Puts Change 0.05 Puts Change % 4.55
Calls LTP 73.0 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 1.5 Puts OI 145500.0 Puts Change -0.3 Puts Change % -16.67
Calls LTP 55.8 Calls OI 28500.0 Calls Change 10.75 Calls Change % 23.86 Strike 1380.0 Puts LTP 2.25 Puts OI 288500.0 Puts Change -0.9 Puts Change % -28.57
Calls LTP 36.6 Calls OI 104500.0 Calls Change 8.15 Calls Change % 28.65 Strike 1400.0 Puts LTP 4.35 Puts OI 241000.0 Puts Change -2.3 Puts Change % -34.59
Calls LTP 21.9 Calls OI 113500.0 Calls Change 6.05 Calls Change % 38.17 Strike 1420.0 Puts LTP 9.0 Puts OI 208000.0 Puts Change -4.9 Puts Change % -35.25
Calls LTP 11.15 Calls OI 468500.0 Calls Change 3.25 Calls Change % 41.14 Strike 1440.0 Puts LTP 18.0 Puts OI 179500.0 Puts Change -7.45 Puts Change % -29.27
Calls LTP 4.95 Calls OI 296000.0 Calls Change 1.15 Calls Change % 30.26 Strike 1460.0 Puts LTP 31.9 Puts OI 69000.0 Puts Change -9.4 Puts Change % -22.76
Calls LTP 2.45 Calls OI 406500.0 Calls Change 0.5 Calls Change % 25.64 Strike 1480.0 Puts LTP 47.6 Puts OI 22000.0 Puts Change -11.7 Puts Change % -19.73
Calls LTP 1.65 Calls OI 405500.0 Calls Change 0.3 Calls Change % 22.22 Strike 1500.0 Puts LTP 65.3 Puts OI 125500.0 Puts Change -13.55 Puts Change % -17.18
Calls LTP 1.1 Calls OI 123500.0 Calls Change 0.15 Calls Change % 15.79 Strike 1520.0 Puts LTP 101.75 Puts OI 29000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.8 Calls OI 129000.0 Calls Change 0.05 Calls Change % 6.67 Strike 1540.0 Puts LTP 103.7 Puts OI 5500.0 Puts Change -15.0 Puts Change % -12.64
Calls LTP 0.85 Calls OI 76500.0 Calls Change 0.3 Calls Change % 54.55 Strike 1560.0 Puts LTP 122.0 Puts OI 6000.0 Puts Change -22.9 Puts Change % -15.8
Calls LTP 0.35 Calls OI 56500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1580.0 Puts LTP 143.65 Puts OI 6500.0 Puts Change 10.2 Puts Change % 7.64
Calls LTP 0.25 Calls OI 165500.0 Calls Change -0.05 Calls Change % -16.67 Strike 1600.0 Puts LTP 166.5 Puts OI 16500.0 Puts Change -10.55 Puts Change % -5.96
Calls LTP 0.35 Calls OI 7500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 203.5 Puts OI 3000.0 Puts Change -16.5 Puts Change % -7.5
Calls LTP 0.35 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1660.0 Puts LTP 230.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 15500.0 Calls Change -0.15 Calls Change % -60.0 Strike 1680.0 Puts LTP 244.15 Puts OI 38000.0 Puts Change -26.35 Puts Change % -9.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 3000.0 Calls Change 0.1 Calls Change % 40.0 Strike 1720.0 Puts LTP 271.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 4000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1760.0 Puts LTP 338.15 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 285.0 Calls OI 1500.0 Calls Change -2.35 Calls Change % -0.82 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 241.65 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1200.0 Puts LTP 3.05 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 2.0 Puts OI 3500.0 Puts Change 0.1 Puts Change % 5.26
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 2.2 Puts OI 31500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 2.8 Puts OI 6000.0 Puts Change -0.35 Puts Change % -11.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 4.25 Puts OI 29500.0 Puts Change -0.6 Puts Change % -12.37
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 7.8 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 7.4 Puts OI 30000.0 Puts Change -1.7 Puts Change % -18.68
Calls LTP 96.5 Calls OI 2000.0 Calls Change -3.5 Calls Change % -3.5 Strike 1360.0 Puts LTP 10.0 Puts OI 56000.0 Puts Change -2.4 Puts Change % -19.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 13.65 Puts OI 7500.0 Puts Change -6.1 Puts Change % -30.89
Calls LTP 63.5 Calls OI 12500.0 Calls Change 8.55 Calls Change % 15.56 Strike 1400.0 Puts LTP 20.0 Puts OI 51500.0 Puts Change -4.3 Puts Change % -17.7
Calls LTP 50.2 Calls OI 9000.0 Calls Change 8.2 Calls Change % 19.52 Strike 1420.0 Puts LTP 26.95 Puts OI 8500.0 Puts Change -16.05 Puts Change % -37.33
Calls LTP 39.35 Calls OI 15000.0 Calls Change 4.05 Calls Change % 11.47 Strike 1440.0 Puts LTP 36.0 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 30.55 Calls OI 20000.0 Calls Change 7.35 Calls Change % 31.68 Strike 1460.0 Puts LTP 45.7 Puts OI 2500.0 Puts Change -12.3 Puts Change % -21.21
Calls LTP 23.8 Calls OI 2500.0 Calls Change 6.65 Calls Change % 38.78 Strike 1480.0 Puts LTP 55.65 Puts OI 3000.0 Puts Change -18.7 Puts Change % -25.15
Calls LTP 16.25 Calls OI 92500.0 Calls Change 2.95 Calls Change % 22.18 Strike 1500.0 Puts LTP 71.0 Puts OI 12000.0 Puts Change -10.35 Puts Change % -12.72
Calls LTP 12.0 Calls OI 6500.0 Calls Change 5.95 Calls Change % 98.35 Strike 1520.0 Puts LTP 90.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.0 Calls OI 15000.0 Calls Change 3.7 Calls Change % 69.81 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.9 Calls OI 11500.0 Calls Change 0.05 Calls Change % 0.85 Strike 1560.0 Puts LTP 118.0 Puts OI 7500.0 Puts Change -25.5 Puts Change % -17.77
Calls LTP 4.25 Calls OI 10000.0 Calls Change 0.7 Calls Change % 19.72 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.1 Calls OI 25000.0 Calls Change -0.3 Calls Change % -8.82 Strike 1600.0 Puts LTP 158.4 Puts OI 2000.0 Puts Change -25.35 Puts Change % -13.8
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 4000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 193.75 Puts OI 2500.0 Puts Change -28.75 Puts Change % -12.92
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.9 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1680.0 Puts LTP 230.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 14.05 Puts OI 20500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 36.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.85 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0