HDFC Asset Management Company Ltd

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

style

pb-0,py-60

/content/mofsl-website-adobe/demat-form-fields

style

sticky-block,pt-0

Overview

Future & Options

stocks

HDFCAMC at 10 Jul 2026 04:29 PM Asset Management Cos.

2761.20 24.10(0.88%)

Lowest Today 2748.00

Highest Today 2789.80

Today's Open 2755.00

Prev. Close 2737.10

52 Week High 2967.25

52 Week Low 1783.43

Future Price

28-Jul-2026 Contract Price (28-Jul-2026) 2770.1 21.7(0.79%) Spot Price 2761.2 Premium(+) / Discount(-) 0

25-Aug-2026 Contract Price (25-Aug-2026) 2785.6 24.6(0.89%) Spot Price 2761.2 Premium(+) / Discount(-) 0

29-Sep-2026 Contract Price (29-Sep-2026) 2797.7 18.9(0.68%) Spot Price 2761.2 Premium(+) / Discount(-) 0

Key Details

Key Details (28-Jul-2026) Lowest Today 2762.0, Highest Today 2798.8, Previous Close 2748.4, Todays Open 2765.2, Open interest 20005.0, OI Change 606.0, Volume 1501.0, Rollover Cost 13.0, Rollover Cost % 2.32, Market Lot 300, MWPL 20.08, Prev. MWPL 19.43

Key Details (25-Aug-2026) Lowest Today 2777.5, Highest Today 2804.8, Previous Close 2761.0, Todays Open 2777.5, Open interest 442.0, OI Change 50.0, Volume 170.0, Rollover Cost 13.0, Rollover Cost % 2.32, Market Lot 300, MWPL 20.08, Prev. MWPL 19.43

Key Details (29-Sep-2026) Lowest Today 2795.0, Highest Today 2812.0, Previous Close 2778.8, Todays Open 2810.0, Open interest 34.0, OI Change 7.0, Volume 24.0, Rollover Cost 13.0, Rollover Cost % 2.32, Market Lot 300, MWPL 20.08, Prev. MWPL 19.43

Option Chain

28-Jul-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1386.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1426.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1466.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1506.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1546.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1586.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1626.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1666.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1706.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1746.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1766.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1786.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1806.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1826.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1846.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1866.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1886.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1906.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1926.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1946.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1966.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1986.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2006.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2026.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 1.65 Puts OI 16500.0 Puts Change 0.05 Puts Change % 3.12

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2046.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2066.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 1.35 Puts OI 3300.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2086.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2106.0 Puts LTP 11.25 Puts OI 3900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 20.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2126.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 19.35 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2146.0 Puts LTP 23.7 Puts OI 3300.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 17.6 Puts OI 1200.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2166.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2186.0 Puts LTP 2.5 Puts OI 3600.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 4.95 Puts OI 21600.0 Puts Change 1.25 Puts Change % 33.78

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2206.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2226.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 4.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2246.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 5.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2266.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2286.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 1.75 Puts OI 3000.0 Puts Change -1.15 Puts Change % -39.66

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2306.0 Puts LTP 5.85 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 7.25 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 234.0 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 2326.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 324.3 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 2340.0 Puts LTP 9.25 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 318.75 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2346.0 Puts LTP 3.0 Puts OI 14400.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 5.95 Puts OI 1200.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2366.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 288.55 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2380.0 Puts LTP 9.3 Puts OI 8400.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2386.0 Puts LTP 9.85 Puts OI 7200.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 347.2 Calls OI 20400.0 Calls Change 0.0 Calls Change % 0.0 Strike 2400.0 Puts LTP 2.75 Puts OI 34500.0 Puts Change -1.8 Puts Change % -39.56

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2406.0 Puts LTP 5.0 Puts OI 6000.0 Puts Change -2.0 Puts Change % -28.57

Calls LTP 240.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2420.0 Puts LTP 4.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2426.0 Puts LTP 15.2 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 225.95 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 2440.0 Puts LTP 6.6 Puts OI 16500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2446.0 Puts LTP 7.0 Puts OI 1800.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 201.15 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2460.0 Puts LTP 20.1 Puts OI 8100.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 273.7 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2466.0 Puts LTP 20.05 Puts OI 17700.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 229.35 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 2480.0 Puts LTP 6.85 Puts OI 5700.0 Puts Change 0.05 Puts Change % 0.74

Calls LTP 189.8 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2486.0 Puts LTP 25.4 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 214.9 Calls OI 7200.0 Calls Change 0.0 Calls Change % 0.0 Strike 2500.0 Puts LTP 9.5 Puts OI 94500.0 Puts Change -1.7 Puts Change % -15.18

Calls LTP 173.95 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2506.0 Puts LTP 11.7 Puts OI 3900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 175.25 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2520.0 Puts LTP 11.0 Puts OI 14400.0 Puts Change -2.4 Puts Change % -17.91

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2526.0 Puts LTP 13.75 Puts OI 12900.0 Puts Change -0.2 Puts Change % -1.43

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2540.0 Puts LTP 13.25 Puts OI 20100.0 Puts Change -2.55 Puts Change % -16.14

Calls LTP 187.05 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 2546.0 Puts LTP 13.85 Puts OI 24300.0 Puts Change -2.85 Puts Change % -17.07

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 224.35 Calls OI 3000.0 Calls Change 71.5 Calls Change % 46.78 Strike 2560.0 Puts LTP 15.7 Puts OI 7200.0 Puts Change -3.45 Puts Change % -18.02

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2566.0 Puts LTP 20.2 Puts OI 5100.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2580.0 Puts LTP 19.1 Puts OI 14400.0 Puts Change -5.45 Puts Change % -22.2

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2586.0 Puts LTP 24.0 Puts OI 7500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 177.0 Calls OI 35700.0 Calls Change 0.0 Calls Change % 0.0 Strike 2600.0 Puts LTP 22.05 Puts OI 235800.0 Puts Change -5.3 Puts Change % -19.38

Calls LTP 127.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2606.0 Puts LTP 26.25 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2620.0 Puts LTP 26.25 Puts OI 11700.0 Puts Change -5.85 Puts Change % -18.22

Calls LTP 140.0 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 2626.0 Puts LTP 32.95 Puts OI 5100.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 145.8 Calls OI 16200.0 Calls Change 0.0 Calls Change % 0.0 Strike 2640.0 Puts LTP 31.05 Puts OI 22500.0 Puts Change -5.9 Puts Change % -15.97

Calls LTP 171.3 Calls OI 8400.0 Calls Change 25.75 Calls Change % 17.69 Strike 2646.0 Puts LTP 38.85 Puts OI 11100.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 140.6 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 2650.0 Puts LTP 39.35 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 152.5 Calls OI 22800.0 Calls Change 19.85 Calls Change % 14.96 Strike 2660.0 Puts LTP 36.5 Puts OI 27900.0 Puts Change -5.25 Puts Change % -12.57

Calls LTP 143.4 Calls OI 10800.0 Calls Change 20.4 Calls Change % 16.59 Strike 2666.0 Puts LTP 37.7 Puts OI 15300.0 Puts Change -7.2 Puts Change % -16.04

Calls LTP 120.0 Calls OI 13800.0 Calls Change 0.0 Calls Change % 0.0 Strike 2680.0 Puts LTP 41.5 Puts OI 26100.0 Puts Change -8.85 Puts Change % -17.58

Calls LTP 128.3 Calls OI 8400.0 Calls Change 12.95 Calls Change % 11.23 Strike 2686.0 Puts LTP 43.45 Puts OI 10500.0 Puts Change -9.35 Puts Change % -17.71

Calls LTP 120.0 Calls OI 86700.0 Calls Change 13.2 Calls Change % 12.36 Strike 2700.0 Puts LTP 49.2 Puts OI 167100.0 Puts Change -7.8 Puts Change % -13.68

Calls LTP 117.4 Calls OI 9300.0 Calls Change 15.55 Calls Change % 15.27 Strike 2706.0 Puts LTP 50.1 Puts OI 4800.0 Puts Change -10.2 Puts Change % -16.92

Calls LTP 107.0 Calls OI 12300.0 Calls Change 11.05 Calls Change % 11.52 Strike 2720.0 Puts LTP 55.1 Puts OI 41700.0 Puts Change -10.55 Puts Change % -16.07

Calls LTP 105.15 Calls OI 15000.0 Calls Change 13.45 Calls Change % 14.67 Strike 2726.0 Puts LTP 69.8 Puts OI 8700.0 Puts Change 1.2 Puts Change % 1.75

Calls LTP 95.2 Calls OI 33000.0 Calls Change 9.85 Calls Change % 11.54 Strike 2740.0 Puts LTP 61.5 Puts OI 39300.0 Puts Change -13.55 Puts Change % -18.05

Calls LTP 94.4 Calls OI 17700.0 Calls Change 13.25 Calls Change % 16.33 Strike 2746.0 Puts LTP 66.6 Puts OI 28800.0 Puts Change -11.65 Puts Change % -14.89

Calls LTP 91.05 Calls OI 43200.0 Calls Change 11.15 Calls Change % 13.95 Strike 2750.0 Puts LTP 68.15 Puts OI 41400.0 Puts Change -11.4 Puts Change % -14.33

Calls LTP 84.65 Calls OI 34500.0 Calls Change 10.3 Calls Change % 13.85 Strike 2760.0 Puts LTP 73.95 Puts OI 53100.0 Puts Change -63.35 Puts Change % -46.14

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2766.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 75.0 Calls OI 43200.0 Calls Change 9.55 Calls Change % 14.59 Strike 2780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 72.55 Calls OI 14100.0 Calls Change 10.05 Calls Change % 16.08 Strike 2786.0 Puts LTP 85.75 Puts OI 15600.0 Puts Change -12.75 Puts Change % -12.94

Calls LTP 66.2 Calls OI 255900.0 Calls Change 8.5 Calls Change % 14.73 Strike 2800.0 Puts LTP 93.3 Puts OI 75900.0 Puts Change -15.1 Puts Change % -13.93

Calls LTP 62.5 Calls OI 9300.0 Calls Change 7.65 Calls Change % 13.95 Strike 2806.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 55.9 Calls OI 22500.0 Calls Change 8.55 Calls Change % 18.06 Strike 2826.0 Puts LTP 191.0 Puts OI 14400.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 47.35 Calls OI 17100.0 Calls Change 4.75 Calls Change % 11.15 Strike 2846.0 Puts LTP 137.1 Puts OI 4500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 47.0 Calls OI 29400.0 Calls Change 5.9 Calls Change % 14.36 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2860.0 Puts LTP 122.95 Puts OI 3900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 40.25 Calls OI 9300.0 Calls Change 2.5 Calls Change % 6.62 Strike 2866.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 18.55 Calls OI 2400.0 Calls Change 0.0 Calls Change % 0.0 Strike 2886.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 32.0 Calls OI 212700.0 Calls Change 4.4 Calls Change % 15.94 Strike 2900.0 Puts LTP 189.0 Puts OI 11100.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 31.2 Calls OI 12000.0 Calls Change 5.05 Calls Change % 19.31 Strike 2906.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 27.0 Calls OI 7200.0 Calls Change 3.35 Calls Change % 14.16 Strike 2920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2926.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 23.2 Calls OI 5400.0 Calls Change 3.1 Calls Change % 15.42 Strike 2940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 23.75 Calls OI 11400.0 Calls Change 4.35 Calls Change % 22.42 Strike 2946.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 21.7 Calls OI 10500.0 Calls Change 3.25 Calls Change % 17.62 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 17.25 Calls OI 36000.0 Calls Change 0.1 Calls Change % 0.58 Strike 2960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2966.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 15.75 Calls OI 21300.0 Calls Change 1.7 Calls Change % 12.1 Strike 2986.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 14.95 Calls OI 149100.0 Calls Change 2.55 Calls Change % 20.56 Strike 3000.0 Puts LTP 260.0 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3006.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 11.5 Calls OI 17700.0 Calls Change 5.95 Calls Change % 107.21 Strike 3026.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3046.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3066.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 7.5 Calls OI 33300.0 Calls Change 1.15 Calls Change % 18.11 Strike 3080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3086.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6.2 Calls OI 54600.0 Calls Change 0.55 Calls Change % 9.73 Strike 3100.0 Puts LTP 314.75 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3126.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3146.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3166.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3186.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 426.7 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3206.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3226.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3246.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3266.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3286.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3306.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3326.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3346.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3366.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3386.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3426.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3466.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3506.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3546.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3586.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3626.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3666.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3706.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3746.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

25-Aug-2026